Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Defense Total Stock Market | DWCDEF | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
203.04 | 0.81% | 25,397.19 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25,309.90 | 25,246.28 | 25,398.15 | 25,397.19 | 25,194.15 |
Resumen Histórico DWCDEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 25,397.19 | 203.04 | 0.81% | 25,309.90 | 25,398.15 | 25,246.28 | 0 |
03 May 2024 | 25,194.15 | -17.64 | -0.07% | 25,295.01 | 25,311.87 | 25,014.35 | 0 |
02 May 2024 | 25,211.79 | -127.17 | -0.50% | 25,339.30 | 25,373.59 | 25,081.54 | 0 |
01 May 2024 | 25,338.96 | -73.79 | -0.29% | 25,358.31 | 25,499.87 | 25,267.91 | 0 |
30 Abr 2024 | 25,412.75 | -141.29 | -0.55% | 25,494.80 | 25,558.21 | 25,400.88 | 0 |
29 Abr 2024 | 25,554.04 | 305.90 | 1.21% | 25,360.86 | 25,554.04 | 25,337.76 | 0 |
26 Abr 2024 | 25,248.14 | -0.82 | 0.00% | 25,309.81 | 25,434.71 | 25,114.44 | 0 |
25 Abr 2024 | 25,248.96 | 312.59 | 1.25% | 24,815.75 | 25,304.82 | 24,815.75 | 0 |
24 Abr 2024 | 24,936.37 | -209.47 | -0.83% | 25,134.56 | 25,168.43 | 24,734.56 | 0 |
23 Abr 2024 | 25,145.84 | 109.55 | 0.44% | 25,131.76 | 25,338.14 | 25,095.62 | 0 |
22 Abr 2024 | 25,036.29 | 143.09 | 0.57% | 25,002.45 | 25,215.59 | 24,863.48 | 0 |
19 Abr 2024 | 24,893.20 | 347.28 | 1.41% | 24,674.72 | 24,931.09 | 24,653.08 | 0 |
18 Abr 2024 | 24,545.92 | 11.60 | 0.05% | 24,506.89 | 24,727.45 | 24,501.69 | 0 |
17 Abr 2024 | 24,534.32 | 30.29 | 0.12% | 24,648.82 | 24,656.64 | 24,395.40 | 0 |
16 Abr 2024 | 24,504.03 | -26.71 | -0.11% | 24,553.31 | 24,663.52 | 24,475.08 | 0 |
15 Abr 2024 | 24,530.74 | -111.13 | -0.45% | 25,013.10 | 25,013.10 | 24,478.05 | 0 |
12 Abr 2024 | 24,641.87 | -132.56 | -0.54% | 24,866.59 | 25,076.58 | 24,616.77 | 0 |
11 Abr 2024 | 24,774.43 | -39.68 | -0.16% | 24,772.92 | 24,883.56 | 24,604.32 | 0 |
10 Abr 2024 | 24,814.11 | 131.01 | 0.53% | 24,524.94 | 24,858.46 | 24,452.30 | 0 |
09 Abr 2024 | 24,683.10 | -263.32 | -1.06% | 24,800.06 | 24,927.15 | 24,583.99 | 0 |
08 Abr 2024 | 24,946.42 | -45.78 | -0.18% | 25,053.45 | 25,105.94 | 24,930.47 | 0 |