Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Delivery Services Total Stock Market | DWCDLS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 17.95 | 0.10% | 18,020.05 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,965.28 | 17,916.04 | 18,136.59 | 18,020.05 | 18,002.10 |
Resumen Histórico DWCDLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 18,020.05 | 17.95 | 0.10% | 17,965.28 | 18,136.59 | 17,916.04 | 0 |
| 25 Abr 2024 | 18,002.10 | 50.80 | 0.28% | 17,900.44 | 18,055.28 | 17,787.05 | 0 |
| 24 Abr 2024 | 17,951.30 | -271.88 | -1.49% | 18,197.45 | 18,197.45 | 17,728.74 | 0 |
| 23 Abr 2024 | 18,223.18 | 248.99 | 1.39% | 17,975.40 | 18,302.46 | 17,972.87 | 0 |
| 22 Abr 2024 | 17,974.19 | 220.18 | 1.24% | 17,836.59 | 18,072.28 | 17,747.50 | 0 |
| 19 Abr 2024 | 17,754.01 | 113.61 | 0.64% | 17,655.08 | 17,872.32 | 17,655.08 | 0 |
| 18 Abr 2024 | 17,640.40 | 45.86 | 0.26% | 17,626.74 | 17,701.85 | 17,559.34 | 0 |
| 17 Abr 2024 | 17,594.54 | -115.96 | -0.65% | 17,626.40 | 17,714.26 | 17,531.09 | 0 |
| 16 Abr 2024 | 17,710.50 | -187.42 | -1.05% | 17,857.92 | 17,857.92 | 17,654.41 | 0 |
| 15 Abr 2024 | 17,897.92 | -66.80 | -0.37% | 18,034.61 | 18,163.18 | 17,784.41 | 0 |
| 12 Abr 2024 | 17,964.72 | -401.18 | -2.18% | 18,242.07 | 18,279.17 | 17,891.57 | 0 |
| 11 Abr 2024 | 18,365.90 | 168.25 | 0.92% | 18,230.83 | 18,401.94 | 18,199.06 | 0 |
| 10 Abr 2024 | 18,197.65 | -426.15 | -2.29% | 18,368.35 | 18,368.35 | 18,076.95 | 0 |
| 09 Abr 2024 | 18,623.80 | 103.16 | 0.56% | 18,478.36 | 18,638.13 | 18,467.53 | 0 |
| 08 Abr 2024 | 18,520.64 | -7.46 | -0.04% | 18,600.15 | 18,654.48 | 18,515.50 | 0 |
| 05 Abr 2024 | 18,528.10 | 77.62 | 0.42% | 18,422.95 | 18,571.27 | 18,288.83 | 0 |
| 04 Abr 2024 | 18,450.48 | -236.07 | -1.26% | 18,734.14 | 18,879.72 | 18,389.79 | 0 |
| 03 Abr 2024 | 18,686.55 | 263.86 | 1.43% | 18,444.57 | 18,707.94 | 18,444.57 | 0 |
| 02 Abr 2024 | 18,422.69 | -52.12 | -0.28% | 18,384.48 | 18,619.54 | 18,374.77 | 0 |
| 01 Abr 2024 | 18,474.81 | -350.75 | -1.86% | 18,706.95 | 18,815.66 | 18,426.34 | 0 |
| 28 Mar 2024 | 18,825.56 | 161.63 | 0.87% | 18,671.12 | 18,874.66 | 18,644.81 | 0 |
| 27 Mar 2024 | 18,663.93 | 268.58 | 1.46% | 18,446.37 | 18,694.74 | 18,405.32 | 0 |
