Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 15479.16 | -113.8 | -0.73 | 15727.58 | 15746.69 | 15457.56 | 0 |
| 1738792800 | 15592.96 | -42.67 | -0.27 | 15692.42 | 15697.97 | 15527.44 | 0 |
| 1738706400 | 15635.63 | -156.84 | -0.99 | 15733.66 | 15880.23 | 15589.45 | 0 |
| 1738620000 | 15792.47 | -577.05 | -3.53 | 15416.34 | 16047.57 | 15216.02 | 0 |
| 1738360800 | 16369.52 | -265.05 | -1.59 | 16599.16 | 16663.07 | 16291.93 | 0 |
| 1738274400 | 16634.57 | 210.48 | 1.28 | 16582.15 | 16859.16 | 16473.22 | 0 |
| 1738188000 | 16424.09 | -100.34 | -0.61 | 16577.779 | 16585.24 | 16341.16 | 0 |
| 1738101600 | 16524.43 | -492.64 | -2.89 | 16927.71 | 17037.8 | 16499.619 | 0 |
| 1738015200 | 17017.07 | 410.09 | 2.47 | 16745.23 | 17104.26 | 16745.23 | 0 |
| 1737756000 | 16606.98 | 327.57 | 2.01 | 16391.5 | 16631.919 | 16346.65 | 0 |
| 1737669600 | 16279.41 | 53.23 | 0.33 | 16286.72 | 16286.72 | 16061.51 | 0 |
| 1737583200 | 16226.18 | -370.28 | -2.23 | 16596.779 | 16596.779 | 16175.22 | 0 |
| 1737496800 | 16596.46 | -135.62 | -0.81 | 16775.369 | 16785.52 | 16387.669 | 0 |
| 1737151200 | 16732.08 | 3.55 | 0.02 | 16854.88 | 16957.41 | 16653.98 | 0 |
| 1737064800 | 16728.529 | 314.7 | 1.92 | 16404.29 | 16821.11 | 16346.92 | 0 |
| 1736978400 | 16413.83 | -190.85 | -1.15 | 16778.33 | 16836.53 | 16373.29 | 0 |
| 1736892000 | 16604.68 | -262.66 | -1.56 | 16789.66 | 16937.27 | 16460.57 | 0 |
| 1736805600 | 16867.34 | 363.21 | 2.20 | 16299.44 | 17119.24 | 16151.13 | 0 |
| 1736546400 | 16504.13 | -2 | -14.71 | 18063.94 | 18439.43 | 16342.25 | 0 |
| 1736373600 | 19349.72 | 25.4 | 0.13 | 19242.19 | 19466.95 | 19236.96 | 0 |
| 1736287200 | 19324.32 | -385.75 | -1.96 | 19832.68 | 19953.29 | 19299.26 | 0 |
| 1736200800 | 19710.07 | 132.21 | 0.68 | 19739.89 | 20137.78 | 19670.05 | 0 |
| 1735941600 | 19577.86 | -146.38 | -0.74 | 19331.28 | 19657.01 | 19236.25 | 0 |
| 1735855200 | 19724.24 | 22.04 | 0.11 | 19753.67 | 19957.04 | 19685.07 | 0 |
| 1735682400 | 19702.2 | 121.22 | 0.62 | 19623.46 | 19783.1 | 19586.12 | 0 |
| 1735596000 | 19580.98 | -322.37 | -1.62 | 19887.04 | 19887.04 | 19580.08 | 0 |
| 1735336800 | 19903.35 | -187.68 | -0.93 | 20061.12 | 20124.71 | 19815.57 | 0 |
| 1735250400 | 20091.03 | -112.35 | -0.56 | 20094.92 | 20250.58 | 20057.24 | 0 |
| 1735077600 | 20203.38 | -98.81 | -0.49 | 20189.54 | 20258.91 | 20017.95 | 0 |
| 1734991200 | 20302.19 | -199.88 | -0.97 | 20391.52 | 20535.66 | 20057.76 | 0 |
| 1734732000 | 20502.07 | 18.41 | 0.09 | 20572.95 | 20628.51 | 20392.15 | 0 |
| 1734645600 | 20483.66 | -85.21 | -0.41 | 20624.67 | 20861.2 | 20474.19 | 0 |
| 1734559200 | 20568.87 | -488.53 | -2.32 | 20981.03 | 21086.12 | 20557.78 | 0 |
| 1734472800 | 21057.4 | -96.92 | -0.46 | 21096.73 | 21247.56 | 20991.37 | 0 |
| 1734386400 | 21154.32 | -604.57 | -2.78 | 21681.17 | 21753.66 | 21145.55 | 0 |
| 1734127200 | 21758.89 | 5.2 | 0.02 | 21782.67 | 21916.68 | 21577.6 | 0 |
| 1734040800 | 21753.69 | -14.68 | -0.07 | 21903.45 | 22008.69 | 21648.12 | 0 |
| 1733954400 | 21768.37 | -221.44 | -1.01 | 22103.06 | 22181.22 | 21728.16 | 0 |
| 1733868000 | 21989.81 | -128.63 | -0.58 | 22071.7 | 22171.83 | 21914.92 | 0 |
| 1733781600 | 22118.44 | 467.66 | 2.16 | 21557.05 | 22176.48 | 21557.05 | 0 |
| 1733522400 | 21650.78 | -150.88 | -0.69 | 21975.22 | 22140.02 | 21557.2 | 0 |
| 1733436000 | 21801.66 | 551.75 | 2.60 | 21215.71 | 21966.39 | 21215.71 | 0 |
| 1733349600 | 21249.91 | 45.37 | 0.21 | 21155.5 | 21321.06 | 21080.9 | 0 |
| 1733263200 | 21204.54 | -131.97 | -0.62 | 21348.83 | 21444.18 | 21166.49 | 0 |
| 1733176800 | 21336.51 | -208.53 | -0.97 | 21576.9 | 21576.9 | 21218.81 | 0 |
| 1732917600 | 21545.04 | 382.66 | 1.81 | 21225.52 | 21567.32 | 21211.09 | 0 |
| 1732744800 | 21162.38 | 205.3 | 0.98 | 20993.18 | 21288.48 | 20993.18 | 0 |
| 1732658400 | 20957.08 | -691.2 | -3.19 | 21629.74 | 21631.04 | 20689.34 | 0 |
| 1732572000 | 21648.28 | 261.67 | 1.22 | 21594.36 | 21934.69 | 21560.88 | 0 |
| 1732312800 | 21386.61 | -8.28 | -0.04 | 21453.74 | 21602.7 | 21294.3 | 0 |
| 1732226400 | 21394.89 | 111.36 | 0.52 | 21342.96 | 21442.1 | 21212.31 | 0 |
| 1732140000 | 21283.53 | -29.34 | -0.14 | 21179.97 | 21332.71 | 21145.85 | 0 |
| 1732053600 | 21312.87 | 121.97 | 0.58 | 21139.89 | 21376.46 | 21071.29 | 0 |
| 1731967200 | 21190.9 | -1.07 | -0.01 | 21171.21 | 21246.3 | 21090.86 | 0 |
| 1731708000 | 21191.97 | -336.22 | -1.56 | 21523.36 | 21561.1 | 21112.82 | 0 |
| 1731621600 | 21528.19 | 138.03 | 0.65 | 21471.07 | 21702 | 21408.06 | 0 |
| 1731535200 | 21390.16 | 150.21 | 0.71 | 21219.6 | 21434.56 | 21093.33 | 0 |
| 1731448800 | 21239.95 | 109.39 | 0.52 | 21182.58 | 21304.77 | 21138.5 | 0 |
| 1731362400 | 21130.56 | 150.43 | 0.72 | 21006.86 | 21235.21 | 20963.73 | 0 |
| 1731103200 | 20980.13 | -9.77 | -0.05 | 20910.75 | 21089.9 | 20910.75 | 0 |
| 1731016800 | 20989.9 | 263.07 | 1.27 | 20769.85 | 21112.1 | 20769.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
