Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Distillers and Vintners Total Stock Market | DWCDSV | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 168.56 | 0.73% | 23,380.99 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23,345.94 | 23,204.32 | 23,462.24 | 23,380.99 | 23,212.43 |
Resumen Histórico DWCDSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23,380.99 | 168.56 | 0.73% | 23,345.94 | 23,462.24 | 23,204.32 | 0 |
| 02 May 2024 | 23,212.43 | 58.64 | 0.25% | 23,284.02 | 23,343.60 | 23,153.53 | 0 |
| 01 May 2024 | 23,153.79 | -40.86 | -0.18% | 23,140.40 | 23,447.44 | 23,062.27 | 0 |
| 30 Abr 2024 | 23,194.65 | -644.72 | -2.70% | 23,748.10 | 23,763.70 | 23,164.41 | 0 |
| 29 Abr 2024 | 23,839.37 | 143.72 | 0.61% | 23,723.23 | 23,887.02 | 23,693.72 | 0 |
| 26 Abr 2024 | 23,695.65 | -106.33 | -0.45% | 23,758.46 | 23,861.37 | 23,695.65 | 0 |
| 25 Abr 2024 | 23,801.98 | -70.05 | -0.29% | 23,874.02 | 24,037.00 | 23,651.60 | 0 |
| 24 Abr 2024 | 23,872.03 | -59.26 | -0.25% | 23,894.83 | 23,897.96 | 23,592.21 | 0 |
| 23 Abr 2024 | 23,931.29 | 152.28 | 0.64% | 23,757.36 | 23,981.36 | 23,716.75 | 0 |
| 22 Abr 2024 | 23,779.01 | -50.82 | -0.21% | 23,903.58 | 23,933.68 | 23,713.97 | 0 |
| 19 Abr 2024 | 23,829.83 | 156.38 | 0.66% | 23,727.00 | 24,057.25 | 23,715.83 | 0 |
| 18 Abr 2024 | 23,673.45 | 85.95 | 0.36% | 23,627.13 | 23,838.16 | 23,584.77 | 0 |
| 17 Abr 2024 | 23,587.50 | 4.20 | 0.02% | 23,731.64 | 23,752.82 | 23,580.12 | 0 |
| 16 Abr 2024 | 23,583.30 | -113.51 | -0.48% | 23,611.49 | 23,743.20 | 23,256.24 | 0 |
| 15 Abr 2024 | 23,696.81 | -262.12 | -1.09% | 23,995.61 | 24,235.18 | 23,602.18 | 0 |
| 12 Abr 2024 | 23,958.93 | -527.88 | -2.16% | 24,519.68 | 24,589.02 | 23,942.45 | 0 |
| 11 Abr 2024 | 24,486.81 | 262.86 | 1.09% | 24,247.10 | 24,878.58 | 24,247.10 | 0 |
| 10 Abr 2024 | 24,223.95 | 18.55 | 0.08% | 23,809.43 | 24,268.77 | 23,793.27 | 0 |
| 09 Abr 2024 | 24,205.40 | -173.20 | -0.71% | 24,515.74 | 24,515.74 | 24,129.58 | 0 |
| 08 Abr 2024 | 24,378.60 | -16.35 | -0.07% | 24,359.20 | 24,517.48 | 24,359.20 | 0 |
| 05 Abr 2024 | 24,394.95 | 36.21 | 0.15% | 24,263.67 | 24,397.06 | 24,171.77 | 0 |
