Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCDVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 554.49 | 2.23 | 0.40% | 553.32 | 554.65 | 549.58 | 0 |
| 09 May 2024 | 552.26 | 8.65 | 1.59% | 547.13 | 552.89 | 545.61 | 0 |
| 08 May 2024 | 543.61 | -5.47 | -1.00% | 545.56 | 545.88 | 540.59 | 0 |
| 07 May 2024 | 549.08 | 1.01 | 0.18% | 551.55 | 554.19 | 549.08 | 0 |
| 06 May 2024 | 548.07 | 7.20 | 1.33% | 545.22 | 548.36 | 543.41 | 0 |
| 03 May 2024 | 540.87 | 3.51 | 0.65% | 546.61 | 549.24 | 537.34 | 0 |
| 02 May 2024 | 537.36 | 10.98 | 2.09% | 532.94 | 539.98 | 529.93 | 0 |
| 01 May 2024 | 526.38 | 0.02 | 0.00% | 522.79 | 535.58 | 519.12 | 0 |
| 30 Abr 2024 | 526.36 | -5.36 | -1.01% | 527.42 | 531.02 | 526.23 | 0 |
| 29 Abr 2024 | 531.72 | 7.83 | 1.49% | 526.23 | 533.95 | 526.23 | 0 |
| 26 Abr 2024 | 523.89 | -3.44 | -0.65% | 529.06 | 533.75 | 523.82 | 0 |
| 25 Abr 2024 | 527.33 | -5.79 | -1.09% | 530.78 | 531.34 | 525.41 | 0 |
| 24 Abr 2024 | 533.12 | -0.91 | -0.17% | 530.23 | 534.27 | 527.75 | 0 |
| 23 Abr 2024 | 534.03 | 3.44 | 0.65% | 529.70 | 538.62 | 529.64 | 0 |
| 22 Abr 2024 | 530.59 | 3.03 | 0.57% | 526.77 | 532.45 | 524.01 | 0 |
| 19 Abr 2024 | 527.56 | 11.16 | 2.16% | 516.77 | 527.81 | 516.24 | 0 |
| 18 Abr 2024 | 516.40 | 6.96 | 1.37% | 511.16 | 516.68 | 509.00 | 0 |
| 17 Abr 2024 | 509.44 | 1.12 | 0.22% | 510.84 | 513.60 | 507.95 | 0 |
| 16 Abr 2024 | 508.32 | -7.07 | -1.37% | 511.49 | 512.18 | 506.47 | 0 |
| 15 Abr 2024 | 515.39 | -7.22 | -1.38% | 523.43 | 526.56 | 512.83 | 0 |
| 12 Abr 2024 | 522.61 | -5.41 | -1.02% | 526.72 | 528.57 | 521.41 | 0 |
| 11 Abr 2024 | 528.02 | 1.82 | 0.35% | 529.82 | 532.79 | 524.78 | 0 |
| 10 Abr 2024 | 526.20 | -23.74 | -4.32% | 533.61 | 534.55 | 522.00 | 0 |
| 09 Abr 2024 | 549.94 | 13.13 | 2.45% | 536.90 | 549.97 | 536.67 | 0 |
| 08 Abr 2024 | 536.81 | 8.43 | 1.60% | 530.02 | 536.97 | 529.52 | 0 |
| 05 Abr 2024 | 528.38 | 1.49 | 0.28% | 523.60 | 529.37 | 521.82 | 0 |
| 04 Abr 2024 | 526.89 | 0.47 | 0.09% | 531.28 | 535.22 | 525.56 | 0 |
| 03 Abr 2024 | 526.42 | -2.09 | -0.40% | 525.37 | 529.09 | 524.88 | 0 |
| 02 Abr 2024 | 528.51 | -10.09 | -1.87% | 534.68 | 534.68 | 524.71 | 0 |
| 01 Abr 2024 | 538.60 | -7.30 | -1.34% | 545.21 | 545.52 | 537.96 | 0 |
| 28 Mar 2024 | 545.90 | 5.44 | 1.01% | 542.40 | 547.23 | 542.35 | 0 |
| 27 Mar 2024 | 540.46 | 7.61 | 1.43% | 531.12 | 540.46 | 531.12 | 0 |
| 26 Mar 2024 | 532.85 | -0.30 | -0.06% | 534.44 | 535.23 | 532.73 | 0 |
| 25 Mar 2024 | 533.15 | -1.45 | -0.27% | 536.63 | 539.21 | 532.90 | 0 |
| 22 Mar 2024 | 534.60 | -7.49 | -1.38% | 545.18 | 545.18 | 534.30 | 0 |
| 21 Mar 2024 | 542.09 | 4.23 | 0.79% | 541.05 | 544.85 | 539.80 | 0 |
| 20 Mar 2024 | 537.86 | 5.51 | 1.04% | 530.51 | 539.46 | 529.67 | 0 |
| 19 Mar 2024 | 532.35 | 1.60 | 0.30% | 531.58 | 535.33 | 528.96 | 0 |
| 18 Mar 2024 | 530.75 | -1.80 | -0.34% | 531.89 | 533.33 | 529.89 | 0 |
| 15 Mar 2024 | 532.55 | 4.92 | 0.93% | 523.18 | 533.59 | 523.17 | 0 |
| 14 Mar 2024 | 527.63 | -8.35 | -1.56% | 534.31 | 534.31 | 522.85 | 0 |
| 13 Mar 2024 | 535.98 | -3.55 | -0.66% | 538.41 | 543.24 | 534.85 | 0 |
| 12 Mar 2024 | 539.53 | -3.74 | -0.69% | 543.40 | 543.40 | 535.70 | 0 |
| 11 Mar 2024 | 543.27 | 4.76 | 0.88% | 537.68 | 544.47 | 537.42 | 0 |
| 08 Mar 2024 | 538.51 | 3.52 | 0.66% | 540.18 | 544.14 | 538.15 | 0 |
| 07 Mar 2024 | 534.99 | 0.47 | 0.09% | 536.11 | 539.23 | 533.55 | 0 |
| 06 Mar 2024 | 534.52 | 3.38 | 0.64% | 535.05 | 536.89 | 532.45 | 0 |
| 05 Mar 2024 | 531.14 | -5.32 | -0.99% | 535.69 | 540.55 | 530.14 | 0 |
| 04 Mar 2024 | 536.46 | 5.01 | 0.94% | 530.83 | 537.08 | 527.49 | 0 |
| 01 Mar 2024 | 531.45 | 3.48 | 0.66% | 527.27 | 531.48 | 522.45 | 0 |
| 29 Feb 2024 | 527.97 | 4.67 | 0.89% | 528.53 | 531.28 | 525.87 | 0 |
| 28 Feb 2024 | 523.30 | -0.11 | -0.02% | 520.26 | 526.97 | 519.11 | 0 |
| 27 Feb 2024 | 523.41 | 1.14 | 0.22% | 525.71 | 528.54 | 523.36 | 0 |
| 26 Feb 2024 | 522.27 | -9.92 | -1.86% | 530.36 | 532.70 | 520.95 | 0 |
| 23 Feb 2024 | 532.19 | -3.06 | -0.57% | 534.74 | 537.95 | 531.87 | 0 |
| 22 Feb 2024 | 535.25 | -5.37 | -0.99% | 540.08 | 540.08 | 532.30 | 0 |
| 21 Feb 2024 | 540.62 | 0.57 | 0.11% | 541.04 | 544.67 | 538.55 | 0 |
| 20 Feb 2024 | 540.05 | -5.37 | -0.98% | 543.31 | 546.45 | 539.00 | 0 |
| 16 Feb 2024 | 545.42 | -1.26 | -0.23% | 540.60 | 548.45 | 537.70 | 0 |
| 15 Feb 2024 | 546.68 | 13.49 | 2.53% | 537.16 | 546.71 | 536.93 | 0 |
| 14 Feb 2024 | 533.19 | -0.13 | -0.02% | 537.65 | 538.11 | 530.35 | 0 |
| 13 Feb 2024 | 533.32 | -13.65 | -2.50% | 533.38 | 535.24 | 527.01 | 0 |
| 12 Feb 2024 | 546.97 | 0.23 | 0.04% | 543.84 | 551.79 | 542.83 | 0 |
