Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Electronic and Electrical Equipment Total Stock Market | DWCEEE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
175.07 | 1.64% | 10,869.35 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,831.99 | 10,775.47 | 10,892.51 | 10,869.35 | 10,694.28 |
Resumen Histórico DWCEEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCEEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,869.35 | 175.07 | 1.64% | 10,831.99 | 10,892.51 | 10,775.47 | 0 |
02 May 2024 | 10,694.28 | 103.86 | 0.98% | 10,687.98 | 10,707.09 | 10,475.93 | 0 |
01 May 2024 | 10,590.42 | -130.70 | -1.22% | 10,692.52 | 10,796.67 | 10,580.86 | 0 |
30 Abr 2024 | 10,721.12 | -197.10 | -1.81% | 10,903.37 | 10,987.63 | 10,718.01 | 0 |
29 Abr 2024 | 10,918.22 | 106.99 | 0.99% | 10,849.41 | 10,923.14 | 10,832.75 | 0 |
26 Abr 2024 | 10,811.23 | 146.19 | 1.37% | 10,695.44 | 10,851.50 | 10,695.44 | 0 |
25 Abr 2024 | 10,665.04 | 72.07 | 0.68% | 10,497.32 | 10,701.20 | 10,452.69 | 0 |
24 Abr 2024 | 10,592.97 | 17.26 | 0.16% | 10,707.88 | 10,760.40 | 10,495.17 | 0 |
23 Abr 2024 | 10,575.71 | 195.53 | 1.88% | 10,438.51 | 10,615.10 | 10,434.56 | 0 |
22 Abr 2024 | 10,380.18 | 110.01 | 1.07% | 10,335.46 | 10,442.78 | 10,263.69 | 0 |
19 Abr 2024 | 10,270.17 | -114.56 | -1.10% | 10,376.74 | 10,426.94 | 10,242.84 | 0 |
18 Abr 2024 | 10,384.73 | -43.29 | -0.42% | 10,492.41 | 10,545.42 | 10,371.86 | 0 |
17 Abr 2024 | 10,428.02 | -91.70 | -0.87% | 10,563.20 | 10,585.89 | 10,383.54 | 0 |
16 Abr 2024 | 10,519.72 | -34.57 | -0.33% | 10,518.24 | 10,567.37 | 10,443.93 | 0 |
15 Abr 2024 | 10,554.29 | -105.43 | -0.99% | 10,780.90 | 10,804.39 | 10,511.22 | 0 |
12 Abr 2024 | 10,659.72 | -175.98 | -1.62% | 10,731.80 | 10,775.52 | 10,610.88 | 0 |
11 Abr 2024 | 10,835.70 | 73.06 | 0.68% | 10,795.17 | 10,863.43 | 10,726.47 | 0 |
10 Abr 2024 | 10,762.64 | -94.00 | -0.87% | 10,658.09 | 10,796.59 | 10,636.92 | 0 |
09 Abr 2024 | 10,856.64 | -44.92 | -0.41% | 10,933.25 | 10,947.98 | 10,761.61 | 0 |
08 Abr 2024 | 10,901.56 | 0.63 | 0.01% | 10,914.78 | 10,971.87 | 10,874.69 | 0 |
05 Abr 2024 | 10,900.93 | 144.83 | 1.35% | 10,805.24 | 10,933.98 | 10,784.58 | 0 |
04 Abr 2024 | 10,756.10 | -148.86 | -1.37% | 11,022.82 | 11,046.58 | 10,721.80 | 0 |