Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Electricity Total Stock Market | DWCELC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.49 | 0.62% | 3,621.55 | 15:01:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,611.32 | 3,586.34 | 3,624.19 | 3,621.55 | 3,599.06 |
Resumen Histórico DWCELC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 3,621.55 | 22.49 | 0.62% | 3,611.32 | 3,624.19 | 3,586.34 | 0 |
03 May 2024 | 3,599.06 | 40.29 | 1.13% | 3,595.55 | 3,601.23 | 3,568.04 | 0 |
02 May 2024 | 3,558.77 | 20.68 | 0.58% | 3,552.13 | 3,569.08 | 3,527.33 | 0 |
01 May 2024 | 3,538.09 | 47.05 | 1.35% | 3,485.22 | 3,570.56 | 3,475.68 | 0 |
30 Abr 2024 | 3,491.04 | -28.83 | -0.82% | 3,497.88 | 3,520.84 | 3,478.06 | 0 |
29 Abr 2024 | 3,519.87 | 57.39 | 1.66% | 3,492.37 | 3,523.20 | 3,491.63 | 0 |
26 Abr 2024 | 3,462.48 | -37.35 | -1.07% | 3,500.61 | 3,504.11 | 3,462.38 | 0 |
25 Abr 2024 | 3,499.83 | 11.80 | 0.34% | 3,476.25 | 3,515.56 | 3,451.87 | 0 |
24 Abr 2024 | 3,488.03 | 17.62 | 0.51% | 3,442.04 | 3,499.66 | 3,427.77 | 0 |
23 Abr 2024 | 3,470.41 | 25.28 | 0.73% | 3,442.20 | 3,490.03 | 3,442.20 | 0 |
22 Abr 2024 | 3,445.13 | 30.02 | 0.88% | 3,418.25 | 3,455.16 | 3,394.13 | 0 |
19 Abr 2024 | 3,415.11 | 45.07 | 1.34% | 3,376.04 | 3,422.55 | 3,369.84 | 0 |
18 Abr 2024 | 3,370.04 | 15.04 | 0.45% | 3,366.22 | 3,380.78 | 3,342.04 | 0 |
17 Abr 2024 | 3,355.00 | 63.95 | 1.94% | 3,314.28 | 3,365.71 | 3,302.10 | 0 |
16 Abr 2024 | 3,291.05 | -39.39 | -1.18% | 3,322.52 | 3,322.52 | 3,276.62 | 0 |
15 Abr 2024 | 3,330.44 | -35.37 | -1.05% | 3,391.62 | 3,404.56 | 3,317.78 | 0 |
12 Abr 2024 | 3,365.81 | -32.41 | -0.95% | 3,399.87 | 3,412.90 | 3,352.71 | 0 |
11 Abr 2024 | 3,398.22 | -2.03 | -0.06% | 3,421.06 | 3,421.06 | 3,372.41 | 0 |
10 Abr 2024 | 3,400.25 | -53.03 | -1.54% | 3,381.96 | 3,412.58 | 3,368.16 | 0 |
09 Abr 2024 | 3,453.28 | 6.25 | 0.18% | 3,464.07 | 3,468.06 | 3,433.71 | 0 |
08 Abr 2024 | 3,447.03 | 20.40 | 0.60% | 3,429.23 | 3,449.16 | 3,414.46 | 0 |