Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Exploration and Production Total Stock Market | DWCEXP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 31.58 | 0.27% | 11,656.56 | 15:01:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,644.97 | 11,537.92 | 11,693.88 | 11,656.56 | 11,624.98 |
Resumen Histórico DWCEXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCEXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11,656.56 | 31.58 | 0.27% | 11,644.97 | 11,693.88 | 11,537.92 | 0 |
| 02 May 2024 | 11,624.98 | 68.00 | 0.59% | 11,644.94 | 11,704.19 | 11,555.18 | 0 |
| 01 May 2024 | 11,556.98 | -205.34 | -1.75% | 11,725.66 | 11,772.44 | 11,450.46 | 0 |
| 30 Abr 2024 | 11,762.32 | -510.80 | -4.16% | 12,195.29 | 12,200.09 | 11,755.59 | 0 |
| 29 Abr 2024 | 12,273.12 | 65.18 | 0.53% | 12,173.86 | 12,296.64 | 12,172.86 | 0 |
| 26 Abr 2024 | 12,207.94 | -50.41 | -0.41% | 12,159.93 | 12,243.05 | 12,081.09 | 0 |
| 25 Abr 2024 | 12,258.35 | 51.50 | 0.42% | 12,213.05 | 12,301.05 | 12,087.94 | 0 |
| 24 Abr 2024 | 12,206.85 | 16.06 | 0.13% | 12,154.65 | 12,221.32 | 12,080.22 | 0 |
| 23 Abr 2024 | 12,190.79 | 80.67 | 0.67% | 12,058.29 | 12,214.05 | 11,980.67 | 0 |
| 22 Abr 2024 | 12,110.12 | 97.17 | 0.81% | 11,973.04 | 12,200.69 | 11,866.18 | 0 |
| 19 Abr 2024 | 12,012.95 | 115.47 | 0.97% | 11,917.95 | 12,120.29 | 11,898.11 | 0 |
| 18 Abr 2024 | 11,897.48 | -125.13 | -1.04% | 12,063.83 | 12,077.05 | 11,851.82 | 0 |
| 17 Abr 2024 | 12,022.61 | -82.25 | -0.68% | 12,107.25 | 12,198.92 | 11,959.42 | 0 |
| 16 Abr 2024 | 12,104.86 | -92.85 | -0.76% | 12,168.44 | 12,214.13 | 11,980.00 | 0 |
| 15 Abr 2024 | 12,197.71 | -156.16 | -1.26% | 12,416.23 | 12,449.57 | 12,177.72 | 0 |
| 12 Abr 2024 | 12,353.87 | -170.87 | -1.36% | 12,618.63 | 12,702.78 | 12,296.86 | 0 |
| 11 Abr 2024 | 12,524.74 | -19.18 | -0.15% | 12,569.52 | 12,585.41 | 12,351.50 | 0 |
| 10 Abr 2024 | 12,543.92 | 43.53 | 0.35% | 12,465.60 | 12,591.99 | 12,410.97 | 0 |
| 09 Abr 2024 | 12,500.39 | -37.46 | -0.30% | 12,587.28 | 12,623.57 | 12,408.52 | 0 |
| 08 Abr 2024 | 12,537.85 | -86.82 | -0.69% | 12,625.20 | 12,659.48 | 12,515.14 | 0 |
| 05 Abr 2024 | 12,624.67 | 130.30 | 1.04% | 12,563.56 | 12,670.97 | 12,476.07 | 0 |
| 04 Abr 2024 | 12,494.37 | -11.55 | -0.09% | 12,550.02 | 12,579.97 | 12,450.44 | 0 |
