Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Total Stock Market | DWCF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 601.99 | 1.19% | 51,029.78 | 15:01:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51,076.26 | 50,786.30 | 51,197.01 | 51,029.78 | 50,427.79 |
Resumen Histórico DWCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50,427.79 | 498.40 | 1.00% | 50,325.66 | 50,514.37 | 49,862.15 | 0 |
| 01 May 2024 | 49,929.39 | -125.21 | -0.25% | 49,983.92 | 50,720.88 | 49,849.49 | 0 |
| 30 Abr 2024 | 50,054.60 | -829.80 | -1.63% | 50,701.77 | 50,802.63 | 50,049.81 | 0 |
| 29 Abr 2024 | 50,884.40 | 173.21 | 0.34% | 50,879.25 | 50,960.24 | 50,619.27 | 0 |
| 26 Abr 2024 | 50,711.19 | 496.01 | 0.99% | 50,533.71 | 50,854.19 | 50,436.00 | 0 |
| 25 Abr 2024 | 50,215.18 | -234.07 | -0.46% | 49,761.77 | 50,309.77 | 49,626.20 | 0 |
| 24 Abr 2024 | 50,449.25 | -3.05 | -0.01% | 50,600.03 | 50,643.30 | 50,197.31 | 0 |
| 23 Abr 2024 | 50,452.30 | 635.77 | 1.28% | 50,041.57 | 50,523.53 | 49,989.17 | 0 |
| 22 Abr 2024 | 49,816.53 | 440.07 | 0.89% | 49,635.32 | 50,097.64 | 49,399.97 | 0 |
| 19 Abr 2024 | 49,376.46 | -382.82 | -0.77% | 49,713.12 | 49,858.36 | 49,235.26 | 0 |
| 18 Abr 2024 | 49,759.28 | -108.86 | -0.22% | 49,998.56 | 50,235.32 | 49,665.58 | 0 |
| 17 Abr 2024 | 49,868.14 | -311.04 | -0.62% | 50,392.76 | 50,447.91 | 49,735.04 | 0 |
| 16 Abr 2024 | 50,179.18 | -116.99 | -0.23% | 50,278.55 | 50,455.53 | 50,044.72 | 0 |
| 15 Abr 2024 | 50,296.17 | -643.75 | -1.26% | 51,329.93 | 51,384.06 | 50,192.85 | 0 |
| 12 Abr 2024 | 50,939.92 | -785.10 | -1.52% | 51,364.66 | 51,479.59 | 50,783.26 | 0 |
| 11 Abr 2024 | 51,725.02 | 364.46 | 0.71% | 51,516.43 | 51,845.16 | 51,143.37 | 0 |
| 10 Abr 2024 | 51,360.56 | -560.55 | -1.08% | 51,294.07 | 51,563.32 | 51,146.51 | 0 |
| 09 Abr 2024 | 51,921.11 | 80.40 | 0.16% | 52,023.52 | 52,064.69 | 51,443.13 | 0 |
| 08 Abr 2024 | 51,840.71 | 16.25 | 0.03% | 51,918.31 | 51,994.57 | 51,791.19 | 0 |
| 05 Abr 2024 | 51,824.46 | 552.80 | 1.08% | 51,378.55 | 52,004.31 | 51,352.07 | 0 |
| 04 Abr 2024 | 51,271.66 | -628.72 | -1.21% | 52,314.80 | 52,363.45 | 51,252.46 | 0 |
| 03 Abr 2024 | 51,900.38 | 79.34 | 0.15% | 51,703.65 | 52,059.86 | 51,703.65 | 0 |
