Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 60565.58 | 180.1 | 0.30 | 60546.95 | 60568.25 | 60190.02 | 0 |
| 1738792800 | 60385.48 | 281.51 | 0.47 | 60003.29 | 60395.29 | 59829.54 | 0 |
| 1738706400 | 60103.97 | 440.35 | 0.74 | 59665.1 | 60142.73 | 59633.45 | 0 |
| 1738620000 | 59663.62 | -480.38 | -0.80 | 59133.95 | 59936.6 | 58936.99 | 0 |
| 1738360800 | 60144 | -318.16 | -0.53 | 60715.83 | 60944.54 | 60053.37 | 0 |
| 1738274400 | 60462.16 | 362.28 | 0.60 | 60346.87 | 60633.82 | 60064.29 | 0 |
| 1738188000 | 60099.88 | -265.67 | -0.44 | 60274.1 | 60351.28 | 59823.93 | 0 |
| 1738101600 | 60365.55 | 541.18 | 0.90 | 59954.58 | 60444.24 | 59659.11 | 0 |
| 1738015200 | 59824.37 | -896.3 | -1.48 | 59428.39 | 59934.35 | 59394.34 | 0 |
| 1737756000 | 60720.67 | -165.12 | -0.27 | 60909.66 | 60977.65 | 60601.33 | 0 |
| 1737669600 | 60885.79 | 308.03 | 0.51 | 60469.95 | 60885.94 | 60455.04 | 0 |
| 1737583200 | 60577.76 | 301.27 | 0.50 | 60594.02 | 60723.36 | 60515.52 | 0 |
| 1737496800 | 60276.49 | 585.24 | 0.98 | 59993.79 | 60293.89 | 59822.61 | 0 |
| 1737151200 | 59691.25 | 565.26 | 0.96 | 59750.03 | 59869.67 | 59541.36 | 0 |
| 1737064800 | 59125.99 | -60.69 | -0.10 | 59310.6 | 59365.91 | 59030.07 | 0 |
| 1736978400 | 59186.68 | 1 | 1.83 | 58962.45 | 59302.38 | 58871.31 | 0 |
| 1736892000 | 58124.87 | 139.85 | 0.24 | 58293.44 | 58388.14 | 57737.67 | 0 |
| 1736805600 | 57985.02 | 100.52 | 0.17 | 57363.06 | 58007.91 | 57338.55 | 0 |
| 1736546400 | 57884.5 | -917.57 | -1.56 | 58392.4 | 58395.99 | 57682 | 0 |
| 1736373600 | 58802.07 | 68.23 | 0.12 | 58674.51 | 58895.54 | 58350.9 | 0 |
| 1736287200 | 58733.84 | -664.38 | -1.12 | 59615.8 | 59649.61 | 58536.36 | 0 |
| 1736200800 | 59398.22 | 317.36 | 0.54 | 59517.44 | 59856.73 | 59258.03 | 0 |
| 1735941600 | 59080.86 | 774.67 | 1.33 | 58578.55 | 59137.2 | 58505.73 | 0 |
| 1735855200 | 58306.19 | -93.06 | -0.16 | 58705.41 | 58966.87 | 57926.84 | 0 |
| 1735682400 | 58399.25 | -235.3 | -0.40 | 58792.68 | 58886.01 | 58268.65 | 0 |
| 1735596000 | 58634.55 | -623.19 | -1.05 | 58617.72 | 58959.37 | 58229.51 | 0 |
| 1735336800 | 59257.74 | -681.06 | -1.14 | 59563.49 | 59590.23 | 58876.23 | 0 |
| 1735250400 | 59938.8 | 13.28 | 0.02 | 59724.73 | 60037.1 | 59602.89 | 0 |
| 1735077600 | 59925.52 | 644.14 | 1.09 | 59373.8 | 59926.12 | 59353.41 | 0 |
| 1734991200 | 59281.38 | 361.12 | 0.61 | 58935.72 | 59315.72 | 58599.86 | 0 |
| 1734732000 | 58920.26 | 645.89 | 1.11 | 57917.95 | 59418.3 | 57917.95 | 0 |
| 1734645600 | 58274.37 | -66.05 | -0.11 | 58803.32 | 59009.92 | 58265.82 | 0 |
| 1734559200 | 58340.42 | -1 | -3.14 | 60239.96 | 60407.67 | 58292.9 | 0 |
| 1734472800 | 60232.48 | -296.48 | -0.49 | 60249.29 | 60316.53 | 60088.08 | 0 |
| 1734386400 | 60528.96 | 246.06 | 0.41 | 60406.47 | 60643.97 | 60380.6 | 0 |
| 1734127200 | 60282.9 | -36.54 | -0.06 | 60478.7 | 60556.06 | 60119.03 | 0 |
| 1734040800 | 60319.44 | -354.9 | -0.58 | 60569.18 | 60618.39 | 60319.44 | 0 |
| 1733954400 | 60674.34 | 499.36 | 0.83 | 60488.28 | 60769.15 | 60485.38 | 0 |
| 1733868000 | 60174.98 | -235.16 | -0.39 | 60465.57 | 60505.57 | 60126.32 | 0 |
| 1733781600 | 60410.14 | -422.69 | -0.69 | 60791.86 | 60829.1 | 60378.62 | 0 |
| 1733522400 | 60832.83 | 181.44 | 0.30 | 60783.72 | 60912.07 | 60725.87 | 0 |
| 1733436000 | 60651.39 | -185.2 | -0.30 | 60847.99 | 60885.36 | 60633.78 | 0 |
| 1733349600 | 60836.59 | 413.12 | 0.68 | 60619.64 | 60858.86 | 60581.73 | 0 |
| 1733263200 | 60423.47 | 10.37 | 0.02 | 60402.52 | 60446.78 | 60264.53 | 0 |
| 1733176800 | 60413.1 | 126.09 | 0.21 | 60374.33 | 60485.04 | 60288.95 | 0 |
| 1732917600 | 60287.01 | 311.73 | 0.52 | 60069.97 | 60411.68 | 60066.04 | 0 |
| 1732744800 | 59975.28 | -208.87 | -0.35 | 60156.44 | 60232.13 | 59828.87 | 0 |
| 1732658400 | 60184.15 | 244.51 | 0.41 | 60029.3 | 60218.71 | 59915.07 | 0 |
| 1732572000 | 59939.64 | 257.57 | 0.43 | 60073.35 | 60249.73 | 59732.48 | 0 |
| 1732312800 | 59682.07 | 314.4 | 0.53 | 59392 | 59713.36 | 59392 | 0 |
| 1732226400 | 59367.67 | 406.89 | 0.69 | 59251.12 | 59513.24 | 58761.85 | 0 |
| 1732140000 | 58960.78 | 32.99 | 0.06 | 58931.76 | 58988.44 | 58395.39 | 0 |
| 1732053600 | 58927.79 | 275.52 | 0.47 | 58288.34 | 58975.73 | 58266.77 | 0 |
| 1731967200 | 58652.27 | 237.13 | 0.41 | 58437.14 | 58805.35 | 58379.53 | 0 |
| 1731708000 | 58415.14 | -781 | -1.32 | 58849.57 | 58883.1 | 58238.82 | 0 |
| 1731621600 | 59196.14 | -403.96 | -0.68 | 59659.44 | 59699.25 | 59128.98 | 0 |
| 1731535200 | 59600.1 | -42.39 | -0.07 | 59715.22 | 59892.39 | 59507.39 | 0 |
| 1731448800 | 59642.49 | -235.52 | -0.39 | 59828.07 | 59937.7 | 59402.21 | 0 |
| 1731362400 | 59878.01 | 177.3 | 0.30 | 59938.52 | 60001.87 | 59727.1 | 0 |
| 1731103200 | 59700.71 | 247.64 | 0.42 | 59491.66 | 59846.78 | 59482.07 | 0 |
| 1731016800 | 59453.07 | 408.39 | 0.69 | 59220.1 | 59573.84 | 59220.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
