Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Industrial Machinery Total Stock Market | DWCFAC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
80.18 | 0.38% | 21,151.76 | 15:01:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21,071.97 | 21,068.95 | 21,212.55 | 21,151.76 | 21,071.58 |
Resumen Histórico DWCFAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 21,151.76 | 80.18 | 0.38% | 21,071.97 | 21,212.55 | 21,068.95 | 0 |
25 Abr 2024 | 21,071.58 | -119.91 | -0.57% | 21,010.29 | 21,149.54 | 20,801.48 | 0 |
24 Abr 2024 | 21,191.49 | -143.31 | -0.67% | 21,345.89 | 21,413.11 | 21,017.38 | 0 |
23 Abr 2024 | 21,334.80 | 307.15 | 1.46% | 21,135.91 | 21,383.94 | 21,131.43 | 0 |
22 Abr 2024 | 21,027.65 | 89.79 | 0.43% | 21,017.57 | 21,211.61 | 20,923.02 | 0 |
19 Abr 2024 | 20,937.86 | 32.99 | 0.16% | 20,936.71 | 21,072.27 | 20,835.72 | 0 |
18 Abr 2024 | 20,904.87 | -74.70 | -0.36% | 21,079.05 | 21,162.68 | 20,885.87 | 0 |
17 Abr 2024 | 20,979.57 | -196.67 | -0.93% | 21,272.90 | 21,272.90 | 20,899.72 | 0 |
16 Abr 2024 | 21,176.24 | -62.97 | -0.30% | 21,192.41 | 21,284.22 | 21,031.81 | 0 |
15 Abr 2024 | 21,239.21 | -148.49 | -0.69% | 21,647.01 | 21,687.58 | 21,176.02 | 0 |
12 Abr 2024 | 21,387.70 | -298.38 | -1.38% | 21,499.42 | 21,574.05 | 21,289.41 | 0 |
11 Abr 2024 | 21,686.08 | 14.91 | 0.07% | 21,694.88 | 21,783.01 | 21,545.38 | 0 |
10 Abr 2024 | 21,671.17 | -331.12 | -1.50% | 21,654.93 | 21,830.85 | 21,562.35 | 0 |
09 Abr 2024 | 22,002.29 | 48.20 | 0.22% | 22,027.83 | 22,074.49 | 21,699.39 | 0 |
08 Abr 2024 | 21,954.09 | -8.41 | -0.04% | 22,051.58 | 22,087.34 | 21,937.13 | 0 |
05 Abr 2024 | 21,962.50 | 219.41 | 1.01% | 21,768.54 | 22,022.51 | 21,758.87 | 0 |
04 Abr 2024 | 21,743.09 | -196.45 | -0.90% | 22,114.89 | 22,205.25 | 21,694.72 | 0 |
03 Abr 2024 | 21,939.54 | 154.37 | 0.71% | 21,744.26 | 21,987.80 | 21,740.29 | 0 |
02 Abr 2024 | 21,785.17 | -194.58 | -0.89% | 21,935.80 | 21,943.68 | 21,720.91 | 0 |
01 Abr 2024 | 21,979.75 | -243.04 | -1.09% | 22,220.54 | 22,227.80 | 21,964.99 | 0 |
28 Mar 2024 | 22,222.79 | -24.98 | -0.11% | 22,244.20 | 22,278.55 | 22,177.30 | 0 |