Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Farming and Fishing Total Stock Market | DWCFAF | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-26.55 | -1.33% | 1,976.53 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,000.46 | 1,971.27 | 2,002.66 | 1,976.53 | 2,003.08 |
Resumen Histórico DWCFAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,976.53 | -26.55 | -1.33% | 2,000.46 | 2,002.66 | 1,971.27 | 0 |
25 Abr 2024 | 2,003.08 | -8.34 | -0.41% | 2,019.12 | 2,025.50 | 1,984.37 | 0 |
24 Abr 2024 | 2,011.42 | -19.61 | -0.97% | 1,991.50 | 2,017.80 | 1,972.84 | 0 |
23 Abr 2024 | 2,031.03 | -10.86 | -0.53% | 2,036.79 | 2,040.31 | 2,024.82 | 0 |
22 Abr 2024 | 2,041.89 | 2.36 | 0.12% | 2,043.62 | 2,053.19 | 2,018.24 | 0 |
19 Abr 2024 | 2,039.53 | 39.05 | 1.95% | 2,004.15 | 2,046.61 | 1,997.70 | 0 |
18 Abr 2024 | 2,000.48 | 27.05 | 1.37% | 1,981.64 | 2,002.97 | 1,969.20 | 0 |
17 Abr 2024 | 1,973.43 | 5.27 | 0.27% | 1,979.49 | 1,992.90 | 1,966.51 | 0 |
16 Abr 2024 | 1,968.16 | -5.23 | -0.27% | 1,974.03 | 1,975.81 | 1,954.23 | 0 |
15 Abr 2024 | 1,973.39 | -13.38 | -0.67% | 1,999.51 | 2,009.02 | 1,962.19 | 0 |
12 Abr 2024 | 1,986.77 | -45.97 | -2.26% | 2,025.05 | 2,029.78 | 1,982.89 | 0 |
11 Abr 2024 | 2,032.74 | -42.73 | -2.06% | 2,079.48 | 2,081.03 | 2,028.26 | 0 |
10 Abr 2024 | 2,075.47 | 0.15 | 0.01% | 2,062.21 | 2,076.40 | 2,049.90 | 0 |
09 Abr 2024 | 2,075.32 | 21.92 | 1.07% | 2,055.82 | 2,076.16 | 2,054.68 | 0 |
08 Abr 2024 | 2,053.40 | -0.09 | 0.00% | 2,056.77 | 2,071.75 | 2,052.71 | 0 |
05 Abr 2024 | 2,053.49 | 7.17 | 0.35% | 2,041.88 | 2,056.84 | 2,039.11 | 0 |
04 Abr 2024 | 2,046.32 | 27.27 | 1.35% | 2,035.70 | 2,060.62 | 2,026.18 | 0 |
03 Abr 2024 | 2,019.05 | -10.28 | -0.51% | 2,024.54 | 2,029.89 | 2,007.02 | 0 |
02 Abr 2024 | 2,029.33 | 5.54 | 0.27% | 2,026.73 | 2,041.17 | 2,016.58 | 0 |
01 Abr 2024 | 2,023.79 | -14.11 | -0.69% | 2,045.25 | 2,046.64 | 2,022.87 | 0 |
28 Mar 2024 | 2,037.90 | -4.29 | -0.21% | 2,045.04 | 2,051.77 | 2,035.77 | 0 |
27 Mar 2024 | 2,042.19 | 42.82 | 2.14% | 2,010.42 | 2,043.40 | 2,008.92 | 0 |