Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Food and Drug Retailers Total Stock Market | DWCFDR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.61 | -0.15% | 12,827.10 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,827.84 | 12,758.90 | 12,854.92 | 12,827.10 | 12,846.71 |
Resumen Histórico DWCFDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12,827.10 | -19.61 | -0.15% | 12,827.84 | 12,854.92 | 12,758.90 | 0 |
02 May 2024 | 12,846.71 | 89.04 | 0.70% | 12,801.88 | 12,901.45 | 12,801.88 | 0 |
01 May 2024 | 12,757.67 | -190.53 | -1.47% | 12,825.25 | 12,843.18 | 12,720.36 | 0 |
30 Abr 2024 | 12,948.20 | -167.78 | -1.28% | 12,982.98 | 13,051.75 | 12,942.12 | 0 |
29 Abr 2024 | 13,115.98 | 24.62 | 0.19% | 13,094.22 | 13,141.20 | 13,041.69 | 0 |
26 Abr 2024 | 13,091.36 | 16.75 | 0.13% | 13,064.95 | 13,133.95 | 13,057.51 | 0 |
25 Abr 2024 | 13,074.61 | -14.09 | -0.11% | 13,090.62 | 13,148.06 | 13,037.86 | 0 |
24 Abr 2024 | 13,088.70 | 22.50 | 0.17% | 13,030.20 | 13,104.86 | 12,996.95 | 0 |
23 Abr 2024 | 13,066.20 | -45.51 | -0.35% | 13,138.68 | 13,146.78 | 13,053.73 | 0 |
22 Abr 2024 | 13,111.71 | -54.76 | -0.42% | 13,129.84 | 13,190.96 | 13,016.72 | 0 |
19 Abr 2024 | 13,166.47 | 185.41 | 1.43% | 13,022.43 | 13,168.57 | 12,997.93 | 0 |
18 Abr 2024 | 12,981.06 | -7.94 | -0.06% | 13,029.02 | 13,043.77 | 12,936.37 | 0 |
17 Abr 2024 | 12,989.00 | -57.93 | -0.44% | 13,115.52 | 13,124.81 | 12,931.30 | 0 |
16 Abr 2024 | 13,046.93 | 68.73 | 0.53% | 13,065.79 | 13,098.71 | 13,004.32 | 0 |
15 Abr 2024 | 12,978.20 | 40.03 | 0.31% | 13,064.50 | 13,097.64 | 12,959.85 | 0 |
12 Abr 2024 | 12,938.17 | -197.57 | -1.50% | 13,052.22 | 13,088.31 | 12,923.55 | 0 |
11 Abr 2024 | 13,135.74 | -73.28 | -0.55% | 13,246.66 | 13,246.66 | 13,110.39 | 0 |
10 Abr 2024 | 13,209.02 | -32.23 | -0.24% | 13,156.31 | 13,223.69 | 13,140.81 | 0 |
09 Abr 2024 | 13,241.25 | -7.95 | -0.06% | 13,279.54 | 13,288.55 | 13,156.82 | 0 |
08 Abr 2024 | 13,249.20 | -102.60 | -0.77% | 13,265.51 | 13,347.80 | 13,240.39 | 0 |