Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Financials Total Stock Market | DWCFIN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
35.96 | 0.39% | 9,324.61 | 15:01:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,363.15 | 9,288.03 | 9,382.77 | 9,324.61 | 9,288.65 |
Resumen Histórico DWCFIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9,324.61 | 35.96 | 0.39% | 9,363.15 | 9,382.77 | 9,288.03 | 0 |
02 May 2024 | 9,288.65 | 56.15 | 0.61% | 9,296.30 | 9,304.42 | 9,206.21 | 0 |
01 May 2024 | 9,232.50 | 28.62 | 0.31% | 9,211.80 | 9,351.41 | 9,201.46 | 0 |
30 Abr 2024 | 9,203.88 | -111.21 | -1.19% | 9,272.25 | 9,299.40 | 9,203.07 | 0 |
29 Abr 2024 | 9,315.09 | -4.83 | -0.05% | 9,329.48 | 9,361.76 | 9,282.76 | 0 |
26 Abr 2024 | 9,319.92 | -16.25 | -0.17% | 9,329.31 | 9,371.53 | 9,304.91 | 0 |
25 Abr 2024 | 9,336.17 | -56.67 | -0.60% | 9,344.85 | 9,355.62 | 9,250.28 | 0 |
24 Abr 2024 | 9,392.84 | -5.32 | -0.06% | 9,382.34 | 9,403.98 | 9,350.66 | 0 |
23 Abr 2024 | 9,398.16 | 73.10 | 0.78% | 9,355.34 | 9,415.62 | 9,334.94 | 0 |
22 Abr 2024 | 9,325.06 | 111.55 | 1.21% | 9,253.07 | 9,367.82 | 9,222.76 | 0 |
19 Abr 2024 | 9,213.51 | 112.12 | 1.23% | 9,128.76 | 9,222.99 | 9,121.95 | 0 |
18 Abr 2024 | 9,101.39 | 36.00 | 0.40% | 9,098.06 | 9,169.60 | 9,075.63 | 0 |
17 Abr 2024 | 9,065.39 | -2.20 | -0.02% | 9,098.59 | 9,127.01 | 9,038.76 | 0 |
16 Abr 2024 | 9,067.59 | -68.86 | -0.75% | 9,130.86 | 9,136.64 | 9,040.76 | 0 |
15 Abr 2024 | 9,136.45 | -73.28 | -0.80% | 9,303.35 | 9,336.81 | 9,103.52 | 0 |
12 Abr 2024 | 9,209.73 | -129.89 | -1.39% | 9,274.30 | 9,298.88 | 9,179.46 | 0 |
11 Abr 2024 | 9,339.62 | -36.29 | -0.39% | 9,382.61 | 9,401.18 | 9,274.56 | 0 |
10 Abr 2024 | 9,375.91 | -196.36 | -2.05% | 9,448.02 | 9,468.14 | 9,341.54 | 0 |
09 Abr 2024 | 9,572.27 | -22.80 | -0.24% | 9,616.21 | 9,630.73 | 9,497.91 | 0 |
08 Abr 2024 | 9,595.07 | 56.49 | 0.59% | 9,560.80 | 9,613.89 | 9,551.73 | 0 |
05 Abr 2024 | 9,538.58 | 75.83 | 0.80% | 9,466.33 | 9,564.82 | 9,458.78 | 0 |
04 Abr 2024 | 9,462.75 | -97.60 | -1.02% | 9,643.18 | 9,660.18 | 9,448.45 | 0 |