Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWCFNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19,691.76 | 34.46 | 0.18% | 19,616.66 | 19,700.61 | 19,615.52 | 0 |
| 20 May 2024 | 19,657.30 | 24.56 | 0.13% | 19,637.52 | 19,716.78 | 19,633.76 | 0 |
| 17 May 2024 | 19,632.74 | 22.32 | 0.11% | 19,643.55 | 19,643.55 | 19,560.78 | 0 |
| 16 May 2024 | 19,610.42 | -50.57 | -0.26% | 19,668.56 | 19,712.86 | 19,607.87 | 0 |
| 15 May 2024 | 19,660.99 | 228.50 | 1.18% | 19,533.11 | 19,673.07 | 19,503.18 | 0 |
| 14 May 2024 | 19,432.49 | 109.05 | 0.56% | 19,343.64 | 19,444.96 | 19,327.42 | 0 |
| 13 May 2024 | 19,323.44 | -2.74 | -0.01% | 19,386.66 | 19,389.01 | 19,292.07 | 0 |
| 10 May 2024 | 19,326.18 | 21.05 | 0.11% | 19,362.07 | 19,396.36 | 19,282.00 | 0 |
| 09 May 2024 | 19,305.13 | 108.68 | 0.57% | 19,199.54 | 19,309.21 | 19,172.65 | 0 |
| 08 May 2024 | 19,196.45 | -11.07 | -0.06% | 19,119.95 | 19,211.84 | 19,118.01 | 0 |
| 07 May 2024 | 19,207.52 | 17.08 | 0.09% | 19,215.99 | 19,260.21 | 19,184.26 | 0 |
| 06 May 2024 | 19,190.44 | 206.66 | 1.09% | 19,072.85 | 19,190.56 | 19,068.22 | 0 |
| 03 May 2024 | 18,983.78 | 224.60 | 1.20% | 19,001.07 | 19,045.99 | 18,893.21 | 0 |
| 02 May 2024 | 18,759.18 | 185.63 | 1.00% | 18,721.19 | 18,791.38 | 18,548.76 | 0 |
| 01 May 2024 | 18,573.55 | -46.47 | -0.25% | 18,593.83 | 18,867.98 | 18,543.83 | 0 |
| 30 Abr 2024 | 18,620.02 | -308.23 | -1.63% | 18,860.76 | 18,898.28 | 18,618.24 | 0 |
| 29 Abr 2024 | 18,928.25 | 65.18 | 0.35% | 18,926.33 | 18,956.46 | 18,829.63 | 0 |
| 26 Abr 2024 | 18,863.07 | 184.69 | 0.99% | 18,797.06 | 18,916.26 | 18,760.71 | 0 |
| 25 Abr 2024 | 18,678.38 | -86.78 | -0.46% | 18,509.72 | 18,713.56 | 18,459.30 | 0 |
| 24 Abr 2024 | 18,765.16 | -1.06 | -0.01% | 18,821.24 | 18,837.34 | 18,671.45 | 0 |
| 23 Abr 2024 | 18,766.22 | 236.76 | 1.28% | 18,613.45 | 18,792.71 | 18,593.95 | 0 |
| 22 Abr 2024 | 18,529.46 | 163.72 | 0.89% | 18,462.06 | 18,634.02 | 18,374.52 | 0 |
| 19 Abr 2024 | 18,365.74 | -141.81 | -0.77% | 18,490.96 | 18,544.98 | 18,313.22 | 0 |
| 18 Abr 2024 | 18,507.55 | -39.73 | -0.21% | 18,596.54 | 18,684.60 | 18,472.70 | 0 |
| 17 Abr 2024 | 18,547.28 | -115.68 | -0.62% | 18,742.40 | 18,762.91 | 18,497.77 | 0 |
| 16 Abr 2024 | 18,662.96 | -43.50 | -0.23% | 18,699.91 | 18,765.74 | 18,612.95 | 0 |
| 15 Abr 2024 | 18,706.46 | -239.27 | -1.26% | 19,090.94 | 19,111.07 | 18,668.03 | 0 |
| 12 Abr 2024 | 18,945.73 | -290.54 | -1.51% | 19,103.69 | 19,146.43 | 18,887.47 | 0 |
| 11 Abr 2024 | 19,236.27 | 135.91 | 0.71% | 19,158.70 | 19,280.95 | 19,019.96 | 0 |
| 10 Abr 2024 | 19,100.36 | -208.23 | -1.08% | 19,075.64 | 19,175.77 | 19,020.76 | 0 |
| 09 Abr 2024 | 19,308.59 | 31.61 | 0.16% | 19,346.68 | 19,361.98 | 19,130.86 | 0 |
| 08 Abr 2024 | 19,276.98 | 6.28 | 0.03% | 19,305.83 | 19,334.19 | 19,258.56 | 0 |
| 05 Abr 2024 | 19,270.70 | 205.65 | 1.08% | 19,104.89 | 19,337.58 | 19,095.05 | 0 |
| 04 Abr 2024 | 19,065.05 | -232.27 | -1.20% | 19,452.91 | 19,471.00 | 19,057.91 | 0 |
| 03 Abr 2024 | 19,297.32 | 30.11 | 0.16% | 19,224.17 | 19,356.61 | 19,224.17 | 0 |
| 02 Abr 2024 | 19,267.21 | -159.85 | -0.82% | 19,243.88 | 19,274.32 | 19,191.66 | 0 |
| 01 Abr 2024 | 19,427.06 | -56.05 | -0.29% | 19,490.00 | 19,505.87 | 19,377.14 | 0 |
| 28 Mar 2024 | 19,483.11 | 26.85 | 0.14% | 19,466.62 | 19,517.89 | 19,454.76 | 0 |
| 27 Mar 2024 | 19,456.26 | 183.15 | 0.95% | 19,391.09 | 19,457.57 | 19,324.84 | 0 |
| 26 Mar 2024 | 19,273.11 | -46.70 | -0.24% | 19,373.93 | 19,389.76 | 19,271.71 | 0 |
| 25 Mar 2024 | 19,319.81 | -49.45 | -0.26% | 19,321.72 | 19,363.83 | 19,313.99 | 0 |
| 22 Mar 2024 | 19,369.26 | -47.52 | -0.24% | 19,416.47 | 19,424.62 | 19,353.37 | 0 |
| 21 Mar 2024 | 19,416.78 | 79.48 | 0.41% | 19,453.86 | 19,486.47 | 19,415.02 | 0 |
| 20 Mar 2024 | 19,337.30 | 194.09 | 1.01% | 19,146.43 | 19,349.03 | 19,124.87 | 0 |
| 19 Mar 2024 | 19,143.21 | 108.03 | 0.57% | 18,993.16 | 19,150.32 | 18,970.97 | 0 |
| 18 Mar 2024 | 19,035.18 | 98.96 | 0.52% | 19,076.54 | 19,126.30 | 19,022.30 | 0 |
| 15 Mar 2024 | 18,936.22 | -107.94 | -0.57% | 18,916.33 | 19,009.69 | 18,890.25 | 0 |
| 14 Mar 2024 | 19,044.16 | -84.10 | -0.44% | 19,160.25 | 19,163.33 | 18,939.48 | 0 |
| 13 Mar 2024 | 19,128.26 | -25.61 | -0.13% | 19,152.46 | 19,183.84 | 19,080.10 | 0 |
| 12 Mar 2024 | 19,153.87 | 191.24 | 1.01% | 19,035.87 | 19,170.84 | 18,941.31 | 0 |
| 11 Mar 2024 | 18,962.63 | -33.83 | -0.18% | 18,940.23 | 18,990.90 | 18,871.03 | 0 |
| 08 Mar 2024 | 18,996.46 | -117.35 | -0.61% | 19,147.79 | 19,246.41 | 18,969.00 | 0 |
| 07 Mar 2024 | 19,113.81 | 193.01 | 1.02% | 19,040.84 | 19,143.14 | 19,012.78 | 0 |
| 06 Mar 2024 | 18,920.80 | 106.58 | 0.57% | 18,954.13 | 19,003.79 | 18,870.00 | 0 |
| 05 Mar 2024 | 18,814.22 | -198.56 | -1.04% | 18,920.44 | 18,952.85 | 18,735.78 | 0 |
| 04 Mar 2024 | 19,012.78 | -19.11 | -0.10% | 19,023.98 | 19,084.09 | 19,005.97 | 0 |
| 01 Mar 2024 | 19,031.89 | 152.38 | 0.81% | 18,890.26 | 19,042.85 | 18,867.60 | 0 |
| 29 Feb 2024 | 18,879.51 | 102.55 | 0.55% | 18,865.65 | 18,910.74 | 18,750.79 | 0 |
| 28 Feb 2024 | 18,776.96 | -35.92 | -0.19% | 18,756.31 | 18,812.28 | 18,734.48 | 0 |
| 27 Feb 2024 | 18,812.88 | 50.39 | 0.27% | 18,800.01 | 18,821.38 | 18,738.59 | 0 |
| 26 Feb 2024 | 18,762.49 | -51.52 | -0.27% | 18,823.23 | 18,846.90 | 18,757.35 | 0 |
| 23 Feb 2024 | 18,814.01 | 12.36 | 0.07% | 18,858.45 | 18,884.50 | 18,779.96 | 0 |
| 22 Feb 2024 | 18,801.65 | 370.65 | 2.01% | 18,669.39 | 18,829.02 | 18,638.58 | 0 |
