Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Food and Beverage Total Stock Market | DWCFOB | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.40 | 0.21% | 7,787.57 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,783.38 | 7,738.45 | 7,800.31 | 7,787.57 | 7,771.17 |
Resumen Histórico DWCFOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,787.57 | 16.40 | 0.21% | 7,783.38 | 7,800.31 | 7,738.45 | 0 |
02 May 2024 | 7,771.17 | 40.06 | 0.52% | 7,763.29 | 7,804.55 | 7,734.40 | 0 |
01 May 2024 | 7,731.11 | -43.40 | -0.56% | 7,748.72 | 7,788.56 | 7,676.98 | 0 |
30 Abr 2024 | 7,774.51 | -48.49 | -0.62% | 7,823.61 | 7,823.61 | 7,762.90 | 0 |
29 Abr 2024 | 7,823.00 | 53.57 | 0.69% | 7,785.03 | 7,823.38 | 7,764.51 | 0 |
26 Abr 2024 | 7,769.43 | -30.12 | -0.39% | 7,753.30 | 7,827.52 | 7,747.67 | 0 |
25 Abr 2024 | 7,799.55 | -18.86 | -0.24% | 7,851.08 | 7,898.51 | 7,772.63 | 0 |
24 Abr 2024 | 7,818.41 | 114.40 | 1.48% | 7,625.30 | 7,826.42 | 7,594.77 | 0 |
23 Abr 2024 | 7,704.01 | -28.77 | -0.37% | 7,704.74 | 7,718.01 | 7,662.04 | 0 |
22 Abr 2024 | 7,732.78 | 71.84 | 0.94% | 7,682.87 | 7,746.49 | 7,652.25 | 0 |
19 Abr 2024 | 7,660.94 | 103.46 | 1.37% | 7,569.77 | 7,669.01 | 7,562.03 | 0 |
18 Abr 2024 | 7,557.48 | 64.02 | 0.85% | 7,525.94 | 7,568.15 | 7,512.29 | 0 |
17 Abr 2024 | 7,493.46 | 44.26 | 0.59% | 7,498.35 | 7,501.23 | 7,453.13 | 0 |
16 Abr 2024 | 7,449.20 | 9.93 | 0.13% | 7,449.89 | 7,473.55 | 7,423.90 | 0 |
15 Abr 2024 | 7,439.27 | -38.01 | -0.51% | 7,518.42 | 7,529.67 | 7,413.37 | 0 |
12 Abr 2024 | 7,477.28 | -86.15 | -1.14% | 7,539.03 | 7,547.51 | 7,458.45 | 0 |
11 Abr 2024 | 7,563.43 | -24.88 | -0.33% | 7,615.31 | 7,633.92 | 7,537.36 | 0 |
10 Abr 2024 | 7,588.31 | -88.29 | -1.15% | 7,615.36 | 7,621.61 | 7,550.14 | 0 |
09 Abr 2024 | 7,676.60 | 38.58 | 0.51% | 7,662.18 | 7,677.59 | 7,616.09 | 0 |
08 Abr 2024 | 7,638.02 | -7.53 | -0.10% | 7,644.73 | 7,667.31 | 7,633.87 | 0 |
05 Abr 2024 | 7,645.55 | -2.92 | -0.04% | 7,631.67 | 7,666.04 | 7,600.71 | 0 |
04 Abr 2024 | 7,648.47 | -12.60 | -0.16% | 7,690.11 | 7,714.08 | 7,632.19 | 0 |