Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Food Products Total Stock Market | DWCFOD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-29.74 | -0.46% | 6,456.92 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,457.97 | 6,450.56 | 6,504.53 | 6,456.92 | 6,486.66 |
Resumen Histórico DWCFOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6,456.92 | -29.74 | -0.46% | 6,457.97 | 6,504.53 | 6,450.56 | 0 |
25 Abr 2024 | 6,486.66 | -41.77 | -0.64% | 6,542.19 | 6,557.10 | 6,471.64 | 0 |
24 Abr 2024 | 6,528.43 | 57.31 | 0.89% | 6,411.71 | 6,537.07 | 6,398.40 | 0 |
23 Abr 2024 | 6,471.12 | 49.31 | 0.77% | 6,416.63 | 6,475.66 | 6,412.20 | 0 |
22 Abr 2024 | 6,421.81 | 78.85 | 1.24% | 6,362.68 | 6,427.83 | 6,353.27 | 0 |
19 Abr 2024 | 6,342.96 | 88.97 | 1.42% | 6,267.40 | 6,345.73 | 6,252.02 | 0 |
18 Abr 2024 | 6,253.99 | 49.08 | 0.79% | 6,233.20 | 6,264.00 | 6,211.03 | 0 |
17 Abr 2024 | 6,204.91 | 25.00 | 0.40% | 6,214.02 | 6,224.23 | 6,171.16 | 0 |
16 Abr 2024 | 6,179.91 | 26.33 | 0.43% | 6,176.40 | 6,193.62 | 6,143.43 | 0 |
15 Abr 2024 | 6,153.58 | -3.82 | -0.06% | 6,191.61 | 6,206.18 | 6,124.16 | 0 |
12 Abr 2024 | 6,157.40 | -87.06 | -1.39% | 6,224.98 | 6,225.89 | 6,140.65 | 0 |
11 Abr 2024 | 6,244.46 | -37.62 | -0.60% | 6,308.39 | 6,312.80 | 6,214.94 | 0 |
10 Abr 2024 | 6,282.08 | -100.37 | -1.57% | 6,339.49 | 6,346.40 | 6,251.14 | 0 |
09 Abr 2024 | 6,382.45 | 24.49 | 0.39% | 6,371.24 | 6,383.19 | 6,331.95 | 0 |
08 Abr 2024 | 6,357.96 | -7.17 | -0.11% | 6,365.56 | 6,401.12 | 6,354.45 | 0 |
05 Abr 2024 | 6,365.13 | -32.86 | -0.51% | 6,382.50 | 6,390.84 | 6,342.91 | 0 |
04 Abr 2024 | 6,397.99 | 3.96 | 0.06% | 6,392.21 | 6,416.42 | 6,357.84 | 0 |
03 Abr 2024 | 6,394.03 | -116.22 | -1.79% | 6,493.77 | 6,502.15 | 6,392.42 | 0 |
02 Abr 2024 | 6,510.25 | -1.41 | -0.02% | 6,517.21 | 6,541.11 | 6,487.29 | 0 |
01 Abr 2024 | 6,511.66 | -5.57 | -0.09% | 6,513.75 | 6,528.00 | 6,476.35 | 0 |
28 Mar 2024 | 6,517.23 | 19.59 | 0.30% | 6,531.75 | 6,551.43 | 6,510.97 | 0 |
27 Mar 2024 | 6,497.64 | 51.20 | 0.79% | 6,472.15 | 6,512.07 | 6,465.88 | 0 |