Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Food Producers Total Stock Market | DWCFOP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.77 | -0.39% | 5,808.51 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,837.31 | 5,776.39 | 5,845.96 | 5,808.51 | 5,831.28 |
Resumen Histórico DWCFOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,808.51 | -22.77 | -0.39% | 5,837.31 | 5,845.96 | 5,776.39 | 0 |
02 May 2024 | 5,831.28 | 56.41 | 0.98% | 5,807.88 | 5,852.57 | 5,799.11 | 0 |
01 May 2024 | 5,774.87 | -74.87 | -1.28% | 5,814.59 | 5,818.13 | 5,742.17 | 0 |
30 Abr 2024 | 5,849.74 | -21.84 | -0.37% | 5,869.01 | 5,876.68 | 5,829.05 | 0 |
29 Abr 2024 | 5,871.58 | 57.86 | 1.00% | 5,825.22 | 5,871.97 | 5,815.92 | 0 |
26 Abr 2024 | 5,813.72 | -34.73 | -0.59% | 5,825.42 | 5,861.42 | 5,813.72 | 0 |
25 Abr 2024 | 5,848.45 | -35.58 | -0.60% | 5,898.01 | 5,910.08 | 5,831.30 | 0 |
24 Abr 2024 | 5,884.03 | 34.67 | 0.59% | 5,786.06 | 5,892.95 | 5,775.38 | 0 |
23 Abr 2024 | 5,849.36 | 32.57 | 0.56% | 5,810.52 | 5,853.80 | 5,801.88 | 0 |
22 Abr 2024 | 5,816.79 | 61.08 | 1.06% | 5,773.90 | 5,825.23 | 5,755.73 | 0 |
19 Abr 2024 | 5,755.71 | 85.48 | 1.51% | 5,682.10 | 5,757.90 | 5,671.83 | 0 |
18 Abr 2024 | 5,670.23 | 49.68 | 0.88% | 5,645.82 | 5,678.87 | 5,624.14 | 0 |
17 Abr 2024 | 5,620.55 | 21.42 | 0.38% | 5,630.24 | 5,639.72 | 5,593.50 | 0 |
16 Abr 2024 | 5,599.13 | 17.65 | 0.32% | 5,599.13 | 5,611.53 | 5,567.08 | 0 |
15 Abr 2024 | 5,581.48 | -9.00 | -0.16% | 5,622.32 | 5,637.35 | 5,555.21 | 0 |
12 Abr 2024 | 5,590.48 | -87.20 | -1.54% | 5,659.35 | 5,662.02 | 5,578.02 | 0 |
11 Abr 2024 | 5,677.68 | -48.09 | -0.84% | 5,747.61 | 5,751.36 | 5,653.28 | 0 |
10 Abr 2024 | 5,725.77 | -76.30 | -1.32% | 5,763.41 | 5,772.83 | 5,692.18 | 0 |
09 Abr 2024 | 5,802.07 | 28.62 | 0.50% | 5,784.87 | 5,802.80 | 5,756.01 | 0 |
08 Abr 2024 | 5,773.45 | -5.50 | -0.10% | 5,780.75 | 5,813.64 | 5,770.61 | 0 |
05 Abr 2024 | 5,778.95 | -21.73 | -0.37% | 5,786.87 | 5,797.56 | 5,759.24 | 0 |
04 Abr 2024 | 5,800.68 | 15.44 | 0.27% | 5,791.45 | 5,820.64 | 5,762.91 | 0 |