Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCFSV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
69.26 | 0.43% | 16,321.21 | 15:01:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,380.72 | 16,265.58 | 16,408.10 | 16,321.21 | 16,251.95 |
Resumen Histórico DWCFSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16,321.21 | 69.26 | 0.43% | 16,380.72 | 16,408.10 | 16,265.58 | 0 |
02 May 2024 | 16,251.95 | 104.69 | 0.65% | 16,231.95 | 16,285.43 | 16,088.64 | 0 |
01 May 2024 | 16,147.26 | -10.99 | -0.07% | 16,147.45 | 16,353.36 | 16,105.60 | 0 |
30 Abr 2024 | 16,158.25 | -216.08 | -1.32% | 16,320.29 | 16,330.14 | 16,155.13 | 0 |
29 Abr 2024 | 16,374.33 | -74.61 | -0.45% | 16,430.10 | 16,492.49 | 16,324.54 | 0 |
26 Abr 2024 | 16,448.94 | 13.46 | 0.08% | 16,436.24 | 16,516.47 | 16,400.35 | 0 |
25 Abr 2024 | 16,435.48 | -93.12 | -0.56% | 16,452.92 | 16,475.85 | 16,257.75 | 0 |
24 Abr 2024 | 16,528.60 | -27.99 | -0.17% | 16,597.84 | 16,603.04 | 16,470.92 | 0 |
23 Abr 2024 | 16,556.59 | 113.37 | 0.69% | 16,492.80 | 16,568.87 | 16,428.23 | 0 |
22 Abr 2024 | 16,443.22 | 206.40 | 1.27% | 16,336.50 | 16,531.19 | 16,270.06 | 0 |
19 Abr 2024 | 16,236.82 | 102.46 | 0.64% | 16,172.52 | 16,272.26 | 16,160.07 | 0 |
18 Abr 2024 | 16,134.36 | 0.64 | 0.00% | 16,161.46 | 16,285.50 | 16,094.09 | 0 |
17 Abr 2024 | 16,133.72 | 41.38 | 0.26% | 16,186.77 | 16,237.68 | 16,073.33 | 0 |
16 Abr 2024 | 16,092.34 | -48.40 | -0.30% | 16,154.08 | 16,194.25 | 16,059.01 | 0 |
15 Abr 2024 | 16,140.74 | -151.86 | -0.93% | 16,487.27 | 16,534.06 | 16,094.63 | 0 |
12 Abr 2024 | 16,292.60 | -191.82 | -1.16% | 16,410.28 | 16,439.03 | 16,225.31 | 0 |
11 Abr 2024 | 16,484.42 | -30.76 | -0.19% | 16,514.25 | 16,596.63 | 16,349.29 | 0 |
10 Abr 2024 | 16,515.18 | -244.46 | -1.46% | 16,622.74 | 16,679.04 | 16,474.67 | 0 |
09 Abr 2024 | 16,759.64 | -78.60 | -0.47% | 16,880.42 | 16,896.36 | 16,619.53 | 0 |
08 Abr 2024 | 16,838.24 | 69.46 | 0.41% | 16,804.22 | 16,880.03 | 16,774.93 | 0 |
05 Abr 2024 | 16,768.78 | 148.80 | 0.90% | 16,650.30 | 16,810.14 | 16,635.41 | 0 |
04 Abr 2024 | 16,619.98 | -198.45 | -1.18% | 16,969.98 | 16,991.93 | 16,603.75 | 0 |