Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Gas Distribution Total Stock Market | DWCGAS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.15 | 0.17% | 4,155.12 | 14:39:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,154.03 | 4,124.02 | 4,175.83 | 4,147.97 |
Resumen Histórico DWCGAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,147.97 | 23.59 | 0.57% | 4,132.86 | 4,192.60 | 4,115.04 | 0 |
30 Abr 2024 | 4,124.38 | -18.44 | -0.45% | 4,122.42 | 4,145.35 | 4,093.25 | 0 |
29 Abr 2024 | 4,142.82 | 35.08 | 0.85% | 4,122.61 | 4,153.80 | 4,120.17 | 0 |
26 Abr 2024 | 4,107.74 | -43.00 | -1.04% | 4,152.69 | 4,155.27 | 4,107.05 | 0 |
25 Abr 2024 | 4,150.74 | -18.44 | -0.44% | 4,155.31 | 4,156.51 | 4,114.52 | 0 |
24 Abr 2024 | 4,169.18 | 48.97 | 1.19% | 4,092.74 | 4,169.67 | 4,070.86 | 0 |
23 Abr 2024 | 4,120.21 | -2.54 | -0.06% | 4,104.43 | 4,145.09 | 4,104.14 | 0 |
22 Abr 2024 | 4,122.75 | 19.65 | 0.48% | 4,096.97 | 4,140.96 | 4,077.64 | 0 |
19 Abr 2024 | 4,103.10 | 117.79 | 2.96% | 3,993.06 | 4,103.84 | 3,987.89 | 0 |
18 Abr 2024 | 3,985.31 | 20.11 | 0.51% | 3,980.34 | 3,997.54 | 3,964.94 | 0 |
17 Abr 2024 | 3,965.20 | 51.57 | 1.32% | 3,936.29 | 3,985.49 | 3,936.24 | 0 |
16 Abr 2024 | 3,913.63 | -31.54 | -0.80% | 3,925.81 | 3,925.81 | 3,869.89 | 0 |
15 Abr 2024 | 3,945.17 | -24.90 | -0.63% | 3,980.28 | 4,000.35 | 3,920.02 | 0 |
12 Abr 2024 | 3,970.07 | -21.53 | -0.54% | 3,993.48 | 4,010.96 | 3,951.04 | 0 |
11 Abr 2024 | 3,991.60 | -10.77 | -0.27% | 4,032.10 | 4,032.10 | 3,959.66 | 0 |
10 Abr 2024 | 4,002.37 | -81.35 | -1.99% | 4,013.01 | 4,013.85 | 3,971.66 | 0 |
09 Abr 2024 | 4,083.72 | 11.21 | 0.28% | 4,086.83 | 4,097.50 | 4,070.22 | 0 |
08 Abr 2024 | 4,072.51 | 15.13 | 0.37% | 4,070.29 | 4,098.02 | 4,063.12 | 0 |
05 Abr 2024 | 4,057.38 | -7.60 | -0.19% | 4,039.68 | 4,062.77 | 4,012.92 | 0 |
04 Abr 2024 | 4,064.98 | -14.13 | -0.35% | 4,114.88 | 4,116.37 | 4,038.14 | 0 |
03 Abr 2024 | 4,079.11 | -10.29 | -0.25% | 4,076.44 | 4,088.51 | 4,056.63 | 0 |
02 Abr 2024 | 4,089.40 | 6.07 | 0.15% | 4,074.63 | 4,108.69 | 4,063.69 | 0 |