Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 4895.4399 | 102.21 | 2.13 | 4821.32 | 4899.27 | 4803.99 | 0 |
| 1732140000 | 4793.2299 | -12.22 | -0.25 | 4785.14 | 4810.1899 | 4763.28 | 0 |
| 1732053600 | 4805.45 | 8.8 | 0.18 | 4771.7 | 4806.03 | 4750.54 | 0 |
| 1731967200 | 4796.65 | 68.02 | 1.44 | 4726.96 | 4813.76 | 4726.96 | 0 |
| 1731708000 | 4728.63 | 54.57 | 1.17 | 4681.34 | 4745.71 | 4681.34 | 0 |
| 1731621600 | 4674.06 | -52.08 | -1.10 | 4738.4799 | 4740.81 | 4670.27 | 0 |
| 1731535200 | 4726.14 | -14.85 | -0.31 | 4763.55 | 4778.8 | 4723.39 | 0 |
| 1731448800 | 4740.99 | 6.24 | 0.13 | 4739.93 | 4795.32 | 4736.77 | 0 |
| 1731362400 | 4734.75 | 81.01 | 1.74 | 4681.81 | 4744.02 | 4668.86 | 0 |
| 1731103200 | 4653.74 | 67.1 | 1.46 | 4615.1 | 4685.36 | 4604.07 | 0 |
| 1731016800 | 4586.64 | -11.24 | -0.24 | 4589.61 | 4661.92 | 4580.14 | 0 |
| 1730930400 | 4597.88 | 93.96 | 2.09 | 4583.95 | 4642.04 | 4555.67 | 0 |
| 1730844000 | 4503.92 | 52.96 | 1.19 | 4441.5 | 4504 | 4431.1899 | 0 |
| 1730757600 | 4450.96 | -7.06 | -0.16 | 4450.49 | 4488.45 | 4438 | 0 |
| 1730494800 | 4458.02 | -51.22 | -1.14 | 4516.7 | 4524.76 | 4445.63 | 0 |
| 1730408400 | 4509.24 | -35.88 | -0.79 | 4545.58 | 4571.81 | 4506.09 | 0 |
| 1730322000 | 4545.12 | -18.37 | -0.40 | 4578.82 | 4597.7 | 4542.4799 | 0 |
| 1730235600 | 4563.49 | -44.59 | -0.97 | 4581.67 | 4581.67 | 4552.6 | 0 |
| 1730149200 | 4608.08 | 29.76 | 0.65 | 4588.72 | 4623.8 | 4585.9399 | 0 |
| 1729890000 | 4578.32 | -49.38 | -1.07 | 4646.64 | 4647.1 | 4575.64 | 0 |
| 1729803600 | 4627.7 | -16.41 | -0.35 | 4650.11 | 4658.65 | 4617.1899 | 0 |
| 1729717200 | 4644.11 | 16.1 | 0.35 | 4622.05 | 4646.06 | 4608.45 | 0 |
| 1729630800 | 4628.01 | -0.69 | -0.01 | 4608.8 | 4634.25 | 4593.88 | 0 |
| 1729544400 | 4628.7 | -34.37 | -0.74 | 4671.38 | 4675.7299 | 4604.88 | 0 |
| 1729285200 | 4663.07 | 13.49 | 0.29 | 4648.04 | 4663.6 | 4629.7299 | 0 |
| 1729198800 | 4649.58 | -37.21 | -0.79 | 4683.22 | 4687.02 | 4623.21 | 0 |
| 1729112400 | 4686.79 | 68.78 | 1.49 | 4643.43 | 4690.99 | 4638.7 | 0 |
| 1729026000 | 4618.01 | 49.75 | 1.09 | 4582.03 | 4654.42 | 4581.14 | 0 |
| 1728939600 | 4568.26 | 30.05 | 0.66 | 4541.27 | 4575.18 | 4533.81 | 0 |
| 1728680400 | 4538.21 | 58 | 1.29 | 4493.52 | 4547.7 | 4493.52 | 0 |
| 1728594000 | 4480.21 | -1.4 | -0.03 | 4475.24 | 4499.09 | 4468.37 | 0 |
| 1728507600 | 4481.61 | -6.6 | -0.15 | 4472.65 | 4519.17 | 4466.28 | 0 |
| 1728421200 | 4488.21 | -4.4 | -0.10 | 4498.16 | 4523.13 | 4486.12 | 0 |
| 1728334800 | 4492.61 | -66.93 | -1.47 | 4547.36 | 4547.36 | 4469.78 | 0 |
| 1728075600 | 4559.54 | 24.19 | 0.53 | 4527.38 | 4561.25 | 4519.37 | 0 |
| 1727989200 | 4535.35 | -12.91 | -0.28 | 4542.9399 | 4552.29 | 4523.03 | 0 |
| 1727902800 | 4548.26 | -22.35 | -0.49 | 4544.11 | 4573.45 | 4531.36 | 0 |
| 1727816400 | 4570.61 | -20.09 | -0.44 | 4586.7299 | 4604.35 | 4565.39 | 0 |
| 1727730000 | 4590.7 | 16.89 | 0.37 | 4578.5 | 4596.74 | 4556.76 | 0 |
| 1727470800 | 4573.81 | 48.62 | 1.07 | 4554.66 | 4588.64 | 4549.95 | 0 |
| 1727384400 | 4525.1899 | -21.15 | -0.47 | 4542.97 | 4571.1899 | 4516.92 | 0 |
| 1727298000 | 4546.34 | 0.31 | 0.01 | 4573.02 | 4575.21 | 4537.08 | 0 |
| 1727211600 | 4546.03 | -21.44 | -0.47 | 4544.93 | 4599.89 | 4541.7299 | 0 |
| 1727125200 | 4567.47 | 37.05 | 0.82 | 4543.95 | 4569.83 | 4535.14 | 0 |
| 1726866000 | 4530.42 | -10.98 | -0.24 | 4545.58 | 4549.57 | 4507.52 | 0 |
| 1726779600 | 4541.4 | 9 | 0.20 | 4547.2 | 4554.63 | 4505.18 | 0 |
| 1726693200 | 4532.4 | -29.21 | -0.64 | 4563.63 | 4580.75 | 4527.61 | 0 |
| 1726606800 | 4561.61 | -3.42 | -0.07 | 4572.54 | 4598.46 | 4558.02 | 0 |
| 1726520400 | 4565.03 | 41.16 | 0.91 | 4531.37 | 4574.33 | 4529.57 | 0 |
| 1726261200 | 4523.87 | 90.13 | 2.03 | 4457.37 | 4523.87 | 4438.45 | 0 |
| 1726174800 | 4433.74 | 0.21 | 0.00 | 4430.36 | 4437.25 | 4411.55 | 0 |
| 1726088400 | 4433.53 | -46.65 | -1.04 | 4462.38 | 4463.89 | 4386.61 | 0 |
| 1726002000 | 4480.18 | 75.25 | 1.71 | 4414.86 | 4480.93 | 4414.86 | 0 |
| 1725915600 | 4404.93 | 42.05 | 0.96 | 4359.2 | 4407.95 | 4354.26 | 0 |
| 1725656400 | 4362.88 | -47.6 | -1.08 | 4414.82 | 4432.02 | 4360.9399 | 0 |
| 1725570000 | 4410.4799 | -24.37 | -0.55 | 4460.66 | 4472.2 | 4404.41 | 0 |
| 1725483600 | 4434.85 | 4.28 | 0.10 | 4439.65 | 4468.79 | 4413.45 | 0 |
| 1725397200 | 4430.57 | 12.27 | 0.28 | 4406.97 | 4444.65 | 4406.97 | 0 |
| 1725051600 | 4418.3 | 44.75 | 1.02 | 4373.15 | 4423.87 | 4364.34 | 0 |
| 1724965200 | 4373.55 | 9.83 | 0.23 | 4382.2 | 4382.2 | 4339.67 | 0 |
| 1724878800 | 4363.72 | -7.06 | -0.16 | 4374.34 | 4418.2299 | 4363.72 | 0 |
| 1724792400 | 4370.78 | -30.9 | -0.70 | 4391.42 | 4401.85 | 4370.06 | 0 |
| 1724706000 | 4401.68 | 20.05 | 0.46 | 4393.02 | 4433.96 | 4388.7299 | 0 |
| 1724446800 | 4381.63 | 27.72 | 0.64 | 4372.2299 | 4403.95 | 4357.06 | 0 |
| 1724360400 | 4353.91 | -2.83 | -0.06 | 4357.45 | 4371.32 | 4337.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
