Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Financial Services Sector Total Stock Market Index USD | DWCGFN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
75.77 | 0.43% | 17,856.76 | 15:01:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,921.87 | 17,795.90 | 17,951.83 | 17,856.76 | 17,780.99 |
Resumen Histórico DWCGFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17,856.76 | 75.77 | 0.43% | 17,921.87 | 17,951.83 | 17,795.90 | 0 |
02 May 2024 | 17,780.99 | 114.54 | 0.65% | 17,759.11 | 17,817.62 | 17,602.31 | 0 |
01 May 2024 | 17,666.45 | -12.02 | -0.07% | 17,666.66 | 17,891.94 | 17,620.87 | 0 |
30 Abr 2024 | 17,678.47 | -236.41 | -1.32% | 17,855.24 | 17,866.53 | 17,675.06 | 0 |
29 Abr 2024 | 17,914.88 | -81.63 | -0.45% | 17,975.90 | 18,044.16 | 17,860.41 | 0 |
26 Abr 2024 | 17,996.51 | 14.73 | 0.08% | 17,982.62 | 18,070.40 | 17,943.35 | 0 |
25 Abr 2024 | 17,981.78 | -101.89 | -0.56% | 18,000.86 | 18,025.95 | 17,787.34 | 0 |
24 Abr 2024 | 18,083.67 | -30.62 | -0.17% | 18,159.10 | 18,165.11 | 18,020.56 | 0 |
23 Abr 2024 | 18,114.29 | 124.03 | 0.69% | 18,044.50 | 18,127.73 | 17,973.86 | 0 |
22 Abr 2024 | 17,990.26 | 225.82 | 1.27% | 17,873.49 | 18,086.51 | 17,800.80 | 0 |
19 Abr 2024 | 17,764.44 | 112.10 | 0.64% | 17,694.09 | 17,803.21 | 17,680.47 | 0 |
18 Abr 2024 | 17,652.34 | 0.70 | 0.00% | 17,681.98 | 17,817.69 | 17,608.28 | 0 |
17 Abr 2024 | 17,651.64 | 45.27 | 0.26% | 17,709.68 | 17,765.38 | 17,585.56 | 0 |
16 Abr 2024 | 17,606.37 | -52.95 | -0.30% | 17,673.91 | 17,717.87 | 17,569.98 | 0 |
15 Abr 2024 | 17,659.32 | -166.14 | -0.93% | 18,038.52 | 18,089.64 | 17,608.87 | 0 |
12 Abr 2024 | 17,825.46 | -209.87 | -1.16% | 17,954.21 | 17,985.67 | 17,751.84 | 0 |
11 Abr 2024 | 18,035.33 | -33.65 | -0.19% | 18,067.96 | 18,158.10 | 17,887.49 | 0 |
10 Abr 2024 | 18,068.98 | -267.46 | -1.46% | 18,186.66 | 18,248.27 | 18,024.69 | 0 |
09 Abr 2024 | 18,336.44 | -86.00 | -0.47% | 18,468.59 | 18,486.03 | 18,183.19 | 0 |
08 Abr 2024 | 18,422.44 | 75.99 | 0.41% | 18,385.22 | 18,468.16 | 18,353.00 | 0 |
05 Abr 2024 | 18,346.45 | 162.81 | 0.90% | 18,217.37 | 18,391.69 | 18,200.53 | 0 |
04 Abr 2024 | 18,183.64 | -217.12 | -1.18% | 18,566.01 | 18,590.59 | 18,165.88 | 0 |