Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 22239.95 | -787.87 | -3.42 | 22802.5 | 22814.84 | 22087.08 | 0 |
| 1741039200 | 23027.82 | -276.97 | -1.19 | 23430.98 | 23510.53 | 22874.66 | 0 |
| 1740780000 | 23304.79 | 484.71 | 2.12 | 22892.9 | 23335.93 | 22855.31 | 0 |
| 1740693600 | 22820.08 | 60.99 | 0.27 | 22846.09 | 23176.11 | 22784.09 | 0 |
| 1740607200 | 22759.09 | -21.38 | -0.09 | 22785.16 | 22955.89 | 22714.02 | 0 |
| 1740520800 | 22780.47 | -62.94 | -0.28 | 22886.66 | 23005.55 | 22457.82 | 0 |
| 1740434400 | 22843.41 | 124.46 | 0.55 | 22783.07 | 23016.29 | 22688.28 | 0 |
| 1740175200 | 22718.95 | -342.87 | -1.49 | 23103.02 | 23121.2 | 22677.67 | 0 |
| 1740088800 | 23061.82 | -329.42 | -1.41 | 23372.15 | 23378.65 | 22871.04 | 0 |
| 1740002400 | 23391.24 | -17.6 | -0.08 | 23351.53 | 23426.45 | 23288.37 | 0 |
| 1739916000 | 23408.84 | 147.19 | 0.63 | 23306.49 | 23408.84 | 23257.94 | 0 |
| 1739570400 | 23261.65 | 30.59 | 0.13 | 23225.09 | 23360.93 | 23225.09 | 0 |
| 1739484000 | 23231.06 | 258.4 | 1.12 | 23095.77 | 23253.51 | 23026.7 | 0 |
| 1739397600 | 22972.66 | -73.92 | -0.32 | 22944.36 | 22983.04 | 22767.65 | 0 |
| 1739311200 | 23046.58 | -19.08 | -0.08 | 23025.35 | 23081.57 | 22860.63 | 0 |
| 1739224800 | 23065.66 | -122.48 | -0.53 | 23260.14 | 23288.44 | 22972.54 | 0 |
| 1738965600 | 23188.14 | -140.16 | -0.60 | 23359.49 | 23425.05 | 23172.52 | 0 |
| 1738879200 | 23328.3 | 98.93 | 0.43 | 23342.01 | 23380.39 | 23215.66 | 0 |
| 1738792800 | 23229.37 | 257.25 | 1.12 | 23038.1 | 23232.44 | 22945.93 | 0 |
| 1738706400 | 22972.12 | -96.9 | -0.42 | 23085 | 23085 | 22912.17 | 0 |
| 1738620000 | 23069.02 | -143.47 | -0.62 | 22860.2 | 23121.85 | 22696.97 | 0 |
| 1738360800 | 23212.49 | -156.88 | -0.67 | 23462.97 | 23462.97 | 23201.21 | 0 |
| 1738274400 | 23369.37 | 271.4 | 1.17 | 23264.27 | 23497.62 | 23208.8 | 0 |
| 1738188000 | 23097.97 | 0.17 | 0.00 | 23061.17 | 23231.72 | 23025.85 | 0 |
| 1738101600 | 23097.8 | 48.5 | 0.21 | 23018.54 | 23173.65 | 22919.91 | 0 |
| 1738015200 | 23049.3 | 105.16 | 0.46 | 22796.05 | 23053.68 | 22705.7 | 0 |
| 1737756000 | 22944.14 | 71.1 | 0.31 | 22789.21 | 22994.14 | 22789.21 | 0 |
| 1737669600 | 22873.04 | 192.9 | 0.85 | 22679.32 | 22896.36 | 22677.73 | 0 |
| 1737583200 | 22680.14 | -29.07 | -0.13 | 22751.03 | 22760.16 | 22555.79 | 0 |
| 1737496800 | 22709.21 | 248.17 | 1.10 | 22562.09 | 22724.55 | 22562.09 | 0 |
| 1737151200 | 22461.04 | 204.35 | 0.92 | 22313.23 | 22529.87 | 22269.65 | 0 |
| 1737064800 | 22256.69 | 194.08 | 0.88 | 22110.08 | 22263.5 | 22100.06 | 0 |
| 1736978400 | 22062.61 | 629.31 | 2.94 | 21792.25 | 22095.65 | 21792.25 | 0 |
| 1736892000 | 21433.3 | 253.15 | 1.20 | 21313.37 | 21469.65 | 21235.9 | 0 |
| 1736805600 | 21180.15 | 57.09 | 0.27 | 20962.96 | 21190.07 | 20957.31 | 0 |
| 1736546400 | 21123.06 | -566.49 | -2.61 | 21547.43 | 21547.43 | 21072.94 | 0 |
| 1736373600 | 21689.55 | 76.24 | 0.35 | 21584.33 | 21696.27 | 21496.68 | 0 |
| 1736287200 | 21613.31 | -182.76 | -0.84 | 21847.97 | 21868.12 | 21524.93 | 0 |
| 1736200800 | 21796.07 | -79.57 | -0.36 | 21968.24 | 22004.14 | 21771.54 | 0 |
| 1735941600 | 21875.64 | 166.31 | 0.77 | 21783.57 | 21884.35 | 21643.37 | 0 |
| 1735855200 | 21709.33 | -31.69 | -0.15 | 21846.57 | 21965.79 | 21569.42 | 0 |
| 1735682400 | 21741.02 | -3.27 | -0.02 | 21817.05 | 21865.62 | 21683.72 | 0 |
| 1735596000 | 21744.29 | -233.89 | -1.06 | 21765.56 | 21853.55 | 21563.21 | 0 |
| 1735336800 | 21978.18 | -212.77 | -0.96 | 22049.59 | 22189.07 | 21880.38 | 0 |
| 1735250400 | 22190.95 | 46.52 | 0.21 | 22065.14 | 22205.66 | 22031.29 | 0 |
| 1735077600 | 22144.43 | 283.44 | 1.30 | 21906.22 | 22145.9 | 21878.38 | 0 |
| 1734991200 | 21860.99 | 65.59 | 0.30 | 21712 | 21879.88 | 21621.68 | 0 |
| 1734732000 | 21795.4 | 274.56 | 1.28 | 21420.56 | 21979.53 | 21383.54 | 0 |
| 1734645600 | 21520.84 | 82.08 | 0.38 | 21650.9 | 21844.1 | 21513.31 | 0 |
| 1734559200 | 21438.76 | -733.72 | -3.31 | 22199.07 | 22274.62 | 21433.96 | 0 |
| 1734472800 | 22172.48 | -155.56 | -0.70 | 22250.43 | 22252.8 | 22104.98 | 0 |
| 1734386400 | 22328.04 | 29.28 | 0.13 | 22347.41 | 22415.05 | 22304.95 | 0 |
| 1734127200 | 22298.76 | -99.08 | -0.44 | 22452.04 | 22486.84 | 22291.05 | 0 |
| 1734040800 | 22397.84 | -75.94 | -0.34 | 22495.46 | 22537.41 | 22387.57 | 0 |
| 1733954400 | 22473.78 | 150.93 | 0.68 | 22411.07 | 22502.29 | 22351.86 | 0 |
| 1733868000 | 22322.85 | 47.28 | 0.21 | 22269.49 | 22409.85 | 22188.59 | 0 |
| 1733781600 | 22275.57 | -288.77 | -1.28 | 22629.76 | 22635.01 | 22267.81 | 0 |
| 1733522400 | 22564.34 | 71.69 | 0.32 | 22520.97 | 22602.52 | 22485.1 | 0 |
| 1733436000 | 22492.65 | 13.92 | 0.06 | 22509.13 | 22649.35 | 22485.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
