Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Gas Water and Multiutilities Total Stock Market | DWCGWM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-40.46 | -1.08% | 3,706.06 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,746.81 | 3,706.00 | 3,752.71 | 3,706.06 | 3,746.52 |
Resumen Histórico DWCGWM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGWM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3,706.06 | -40.46 | -1.08% | 3,746.81 | 3,752.71 | 3,706.00 | 0 |
25 Abr 2024 | 3,746.52 | 3.81 | 0.10% | 3,736.87 | 3,754.19 | 3,696.71 | 0 |
24 Abr 2024 | 3,742.71 | 35.25 | 0.95% | 3,676.72 | 3,748.92 | 3,654.24 | 0 |
23 Abr 2024 | 3,707.46 | 4.19 | 0.11% | 3,687.85 | 3,732.22 | 3,685.43 | 0 |
22 Abr 2024 | 3,703.27 | 36.86 | 1.01% | 3,659.44 | 3,715.70 | 3,648.28 | 0 |
19 Abr 2024 | 3,666.41 | 67.66 | 1.88% | 3,609.42 | 3,673.18 | 3,606.99 | 0 |
18 Abr 2024 | 3,598.75 | 27.88 | 0.78% | 3,582.76 | 3,607.58 | 3,564.58 | 0 |
17 Abr 2024 | 3,570.87 | 72.47 | 2.07% | 3,521.40 | 3,577.58 | 3,517.18 | 0 |
16 Abr 2024 | 3,498.40 | -59.58 | -1.67% | 3,544.76 | 3,545.18 | 3,489.09 | 0 |
15 Abr 2024 | 3,557.98 | -21.06 | -0.59% | 3,593.97 | 3,609.78 | 3,542.20 | 0 |
12 Abr 2024 | 3,579.04 | -19.00 | -0.53% | 3,602.38 | 3,615.91 | 3,561.21 | 0 |
11 Abr 2024 | 3,598.04 | -10.80 | -0.30% | 3,630.30 | 3,632.17 | 3,574.89 | 0 |
10 Abr 2024 | 3,608.84 | -83.15 | -2.25% | 3,620.82 | 3,625.95 | 3,579.98 | 0 |
09 Abr 2024 | 3,691.99 | 29.06 | 0.79% | 3,679.92 | 3,692.34 | 3,661.47 | 0 |
08 Abr 2024 | 3,662.93 | 25.68 | 0.71% | 3,640.03 | 3,675.05 | 3,636.87 | 0 |
05 Abr 2024 | 3,637.25 | -15.97 | -0.44% | 3,629.01 | 3,644.71 | 3,606.64 | 0 |
04 Abr 2024 | 3,653.22 | -2.94 | -0.08% | 3,686.55 | 3,688.71 | 3,625.67 | 0 |
03 Abr 2024 | 3,656.16 | -22.71 | -0.62% | 3,678.89 | 3,682.81 | 3,649.08 | 0 |
02 Abr 2024 | 3,678.87 | -0.43 | -0.01% | 3,677.06 | 3,713.97 | 3,671.38 | 0 |
01 Abr 2024 | 3,679.30 | -25.65 | -0.69% | 3,703.13 | 3,703.13 | 3,654.32 | 0 |
28 Mar 2024 | 3,704.95 | 31.20 | 0.85% | 3,681.58 | 3,708.80 | 3,666.18 | 0 |
27 Mar 2024 | 3,673.75 | 106.18 | 2.98% | 3,590.04 | 3,673.83 | 3,587.40 | 0 |