Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Health Care Providers Total Stock Market | DWCHEA | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.93 | 0.04% | 24,973.95 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24,982.78 | 24,713.04 | 25,012.36 | 24,973.95 | 24,965.02 |
Resumen Histórico DWCHEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24,973.95 | 8.93 | 0.04% | 24,982.78 | 25,012.36 | 24,713.04 | 0 |
02 May 2024 | 24,965.02 | 121.22 | 0.49% | 24,911.97 | 24,981.18 | 24,768.05 | 0 |
01 May 2024 | 24,843.80 | -300.02 | -1.19% | 24,601.28 | 25,066.64 | 24,550.44 | 0 |
30 Abr 2024 | 25,143.82 | -151.18 | -0.60% | 25,291.29 | 25,291.29 | 25,123.87 | 0 |
29 Abr 2024 | 25,295.00 | -34.74 | -0.14% | 25,381.68 | 25,472.94 | 25,227.47 | 0 |
26 Abr 2024 | 25,329.74 | -60.33 | -0.24% | 25,197.13 | 25,416.27 | 25,141.90 | 0 |
25 Abr 2024 | 25,390.07 | 39.29 | 0.15% | 25,342.96 | 25,468.72 | 25,268.65 | 0 |
24 Abr 2024 | 25,350.78 | -28.85 | -0.11% | 25,340.75 | 25,398.06 | 25,136.71 | 0 |
23 Abr 2024 | 25,379.63 | -0.08 | 0.00% | 25,424.02 | 25,621.26 | 25,299.01 | 0 |
22 Abr 2024 | 25,379.71 | -154.40 | -0.60% | 25,497.34 | 25,601.36 | 25,360.79 | 0 |
19 Abr 2024 | 25,534.11 | 332.24 | 1.32% | 25,260.70 | 25,684.82 | 25,257.53 | 0 |
18 Abr 2024 | 25,201.87 | 352.25 | 1.42% | 25,074.48 | 25,502.56 | 25,074.48 | 0 |
17 Abr 2024 | 24,849.62 | 174.57 | 0.71% | 24,729.33 | 25,163.89 | 24,729.33 | 0 |
16 Abr 2024 | 24,675.05 | 420.12 | 1.73% | 25,120.53 | 25,150.33 | 24,590.15 | 0 |
15 Abr 2024 | 24,254.93 | 106.28 | 0.44% | 24,398.35 | 24,456.08 | 24,220.46 | 0 |
12 Abr 2024 | 24,148.65 | -239.09 | -0.98% | 24,299.69 | 24,362.68 | 24,059.00 | 0 |
11 Abr 2024 | 24,387.74 | -298.51 | -1.21% | 24,716.99 | 24,720.72 | 24,381.07 | 0 |
10 Abr 2024 | 24,686.25 | -387.16 | -1.54% | 24,885.82 | 24,929.61 | 24,617.16 | 0 |
09 Abr 2024 | 25,073.41 | 103.40 | 0.41% | 25,004.24 | 25,073.41 | 24,868.89 | 0 |
08 Abr 2024 | 24,970.01 | 4.02 | 0.02% | 24,926.60 | 25,030.50 | 24,871.71 | 0 |
05 Abr 2024 | 24,965.99 | 144.07 | 0.58% | 24,799.85 | 25,010.88 | 24,707.35 | 0 |
04 Abr 2024 | 24,821.92 | -238.24 | -0.95% | 25,169.86 | 25,195.21 | 24,721.85 | 0 |