Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Household Goods and Home Construction Total Stock Market | DWCHHG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 16.65 | 0.14% | 11,506.72 | 15:02:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,536.54 | 11,472.54 | 11,585.83 | 11,506.72 | 11,490.07 |
Resumen Histórico DWCHHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11,506.72 | 16.65 | 0.14% | 11,536.54 | 11,585.83 | 11,472.54 | 0 |
| 25 Abr 2024 | 11,490.07 | -39.26 | -0.34% | 11,497.47 | 11,521.37 | 11,417.47 | 0 |
| 24 Abr 2024 | 11,529.33 | 17.28 | 0.15% | 11,496.10 | 11,545.13 | 11,427.17 | 0 |
| 23 Abr 2024 | 11,512.05 | 182.84 | 1.61% | 11,444.43 | 11,532.90 | 11,377.60 | 0 |
| 22 Abr 2024 | 11,329.21 | 150.23 | 1.34% | 11,237.55 | 11,373.54 | 11,152.51 | 0 |
| 19 Abr 2024 | 11,178.98 | 21.16 | 0.19% | 11,068.38 | 11,182.18 | 11,036.03 | 0 |
| 18 Abr 2024 | 11,157.82 | 14.03 | 0.13% | 11,223.34 | 11,232.27 | 11,127.08 | 0 |
| 17 Abr 2024 | 11,143.79 | 18.92 | 0.17% | 11,173.25 | 11,199.73 | 11,087.96 | 0 |
| 16 Abr 2024 | 11,124.87 | -43.69 | -0.39% | 11,141.65 | 11,179.73 | 11,088.37 | 0 |
| 15 Abr 2024 | 11,168.56 | -47.35 | -0.42% | 11,231.10 | 11,312.35 | 11,158.16 | 0 |
| 12 Abr 2024 | 11,215.91 | -49.57 | -0.44% | 11,239.55 | 11,249.43 | 11,173.34 | 0 |
| 11 Abr 2024 | 11,265.48 | -21.96 | -0.19% | 11,318.77 | 11,341.66 | 11,261.07 | 0 |
| 10 Abr 2024 | 11,287.44 | -186.22 | -1.62% | 11,323.47 | 11,380.46 | 11,260.27 | 0 |
| 09 Abr 2024 | 11,473.66 | 51.40 | 0.45% | 11,458.61 | 11,483.99 | 11,373.37 | 0 |
| 08 Abr 2024 | 11,422.26 | -30.29 | -0.26% | 11,459.96 | 11,478.16 | 11,415.17 | 0 |
| 05 Abr 2024 | 11,452.55 | 75.97 | 0.67% | 11,357.57 | 11,482.92 | 11,351.88 | 0 |
| 04 Abr 2024 | 11,376.58 | -88.10 | -0.77% | 11,540.09 | 11,551.55 | 11,371.51 | 0 |
| 03 Abr 2024 | 11,464.68 | -130.42 | -1.12% | 11,569.82 | 11,580.64 | 11,430.23 | 0 |
| 02 Abr 2024 | 11,595.10 | -136.56 | -1.16% | 11,639.01 | 11,639.01 | 11,558.17 | 0 |
| 01 Abr 2024 | 11,731.66 | -131.55 | -1.11% | 11,835.97 | 11,851.82 | 11,717.67 | 0 |
| 28 Mar 2024 | 11,863.21 | 55.70 | 0.47% | 11,829.59 | 11,890.89 | 11,805.67 | 0 |
| 27 Mar 2024 | 11,807.51 | 169.28 | 1.45% | 11,678.21 | 11,811.54 | 11,678.21 | 0 |
