Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Home Construction Total Stock Market | DWCHOM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
341.62 | 1.50% | 23,042.06 | 15:02:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22,865.86 | 22,509.80 | 23,071.44 | 23,042.06 | 22,700.44 |
Resumen Histórico DWCHOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 23,042.06 | 341.62 | 1.50% | 22,865.86 | 23,071.44 | 22,509.80 | 0 |
01 May 2024 | 22,700.44 | 96.80 | 0.43% | 22,624.84 | 23,311.37 | 22,444.98 | 0 |
30 Abr 2024 | 22,603.64 | -556.65 | -2.40% | 22,928.05 | 23,061.21 | 22,596.45 | 0 |
29 Abr 2024 | 23,160.29 | 116.72 | 0.51% | 23,183.94 | 23,346.24 | 22,992.58 | 0 |
26 Abr 2024 | 23,043.57 | 301.24 | 1.32% | 22,877.78 | 23,308.50 | 22,860.41 | 0 |
25 Abr 2024 | 22,742.33 | -136.62 | -0.60% | 22,569.33 | 22,824.85 | 22,098.44 | 0 |
24 Abr 2024 | 22,878.95 | -237.98 | -1.03% | 23,069.75 | 23,434.60 | 22,714.53 | 0 |
23 Abr 2024 | 23,116.93 | 748.22 | 3.34% | 22,510.93 | 23,166.37 | 22,312.27 | 0 |
22 Abr 2024 | 22,368.71 | 250.03 | 1.13% | 22,278.73 | 22,486.53 | 22,057.78 | 0 |
19 Abr 2024 | 22,118.68 | -211.70 | -0.95% | 22,351.44 | 22,530.49 | 21,993.57 | 0 |
18 Abr 2024 | 22,330.38 | 16.99 | 0.08% | 22,846.13 | 22,957.22 | 22,316.57 | 0 |
17 Abr 2024 | 22,313.39 | -160.08 | -0.71% | 22,642.24 | 22,740.02 | 22,249.69 | 0 |
16 Abr 2024 | 22,473.47 | -495.43 | -2.16% | 22,720.57 | 22,720.57 | 22,180.62 | 0 |
15 Abr 2024 | 22,968.90 | -414.08 | -1.77% | 23,368.14 | 23,565.31 | 22,912.72 | 0 |
12 Abr 2024 | 23,382.98 | 30.09 | 0.13% | 23,247.01 | 23,382.98 | 23,118.28 | 0 |
11 Abr 2024 | 23,352.89 | 326.18 | 1.42% | 23,156.46 | 23,489.67 | 23,093.20 | 0 |
10 Abr 2024 | 23,026.71 | -1,243.85 | -5.12% | 23,591.18 | 23,615.05 | 22,996.02 | 0 |
09 Abr 2024 | 24,270.56 | 136.53 | 0.57% | 24,325.57 | 24,363.51 | 23,854.04 | 0 |
08 Abr 2024 | 24,134.03 | -200.51 | -0.82% | 24,390.73 | 24,442.53 | 24,053.89 | 0 |
05 Abr 2024 | 24,334.54 | 382.35 | 1.60% | 23,929.67 | 24,367.49 | 23,929.67 | 0 |
04 Abr 2024 | 23,952.19 | -369.57 | -1.52% | 24,589.15 | 24,647.49 | 23,898.22 | 0 |
03 Abr 2024 | 24,321.76 | 351.88 | 1.47% | 23,820.23 | 24,346.34 | 23,815.37 | 0 |