Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCHPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,543.62 | -16.57 | -1.06% | 1,559.91 | 1,560.92 | 1,541.00 | 0 |
| 16 May 2024 | 1,560.19 | -22.08 | -1.40% | 1,565.90 | 1,571.73 | 1,556.45 | 0 |
| 15 May 2024 | 1,582.27 | -30.36 | -1.88% | 1,629.98 | 1,629.98 | 1,578.28 | 0 |
| 14 May 2024 | 1,612.63 | 35.10 | 2.22% | 1,610.97 | 1,631.35 | 1,605.53 | 0 |
| 13 May 2024 | 1,577.53 | 27.83 | 1.80% | 1,561.23 | 1,594.86 | 1,559.98 | 0 |
| 10 May 2024 | 1,549.70 | -12.04 | -0.77% | 1,566.30 | 1,568.65 | 1,544.94 | 0 |
| 09 May 2024 | 1,561.74 | 19.76 | 1.28% | 1,545.46 | 1,564.60 | 1,539.11 | 0 |
| 08 May 2024 | 1,541.98 | 25.38 | 1.67% | 1,506.49 | 1,544.12 | 1,506.49 | 0 |
| 07 May 2024 | 1,516.60 | -1.59 | -0.10% | 1,525.58 | 1,536.44 | 1,516.55 | 0 |
| 06 May 2024 | 1,518.19 | 10.58 | 0.70% | 1,522.81 | 1,532.15 | 1,512.63 | 0 |
| 03 May 2024 | 1,507.61 | 20.71 | 1.39% | 1,511.29 | 1,526.31 | 1,496.33 | 0 |
| 02 May 2024 | 1,486.90 | 4.75 | 0.32% | 1,498.00 | 1,500.96 | 1,466.30 | 0 |
| 01 May 2024 | 1,482.15 | -5.23 | -0.35% | 1,483.71 | 1,521.05 | 1,472.80 | 0 |
| 30 Abr 2024 | 1,487.38 | -21.53 | -1.43% | 1,494.78 | 1,508.22 | 1,484.22 | 0 |
| 29 Abr 2024 | 1,508.91 | 30.12 | 2.04% | 1,497.13 | 1,515.82 | 1,496.47 | 0 |
| 26 Abr 2024 | 1,478.79 | 41.16 | 2.86% | 1,476.39 | 1,498.58 | 1,446.18 | 0 |
| 25 Abr 2024 | 1,437.63 | -74.98 | -4.96% | 1,502.71 | 1,502.71 | 1,412.56 | 0 |
| 24 Abr 2024 | 1,512.61 | -31.34 | -2.03% | 1,536.70 | 1,536.77 | 1,490.48 | 0 |
| 23 Abr 2024 | 1,543.95 | 18.67 | 1.22% | 1,525.09 | 1,564.30 | 1,525.09 | 0 |
| 22 Abr 2024 | 1,525.28 | 6.96 | 0.46% | 1,514.04 | 1,534.48 | 1,505.60 | 0 |
| 19 Abr 2024 | 1,518.32 | 7.28 | 0.48% | 1,508.45 | 1,521.26 | 1,503.27 | 0 |
| 18 Abr 2024 | 1,511.04 | 4.99 | 0.33% | 1,517.86 | 1,529.27 | 1,499.18 | 0 |
| 17 Abr 2024 | 1,506.05 | -17.68 | -1.16% | 1,536.29 | 1,539.05 | 1,505.80 | 0 |
| 16 Abr 2024 | 1,523.73 | -14.00 | -0.91% | 1,529.99 | 1,535.47 | 1,511.98 | 0 |
| 15 Abr 2024 | 1,537.73 | -19.61 | -1.26% | 1,562.24 | 1,572.72 | 1,527.69 | 0 |
| 12 Abr 2024 | 1,557.34 | -48.01 | -2.99% | 1,584.14 | 1,588.94 | 1,556.37 | 0 |
| 11 Abr 2024 | 1,605.35 | -0.80 | -0.05% | 1,615.29 | 1,619.55 | 1,597.13 | 0 |
| 10 Abr 2024 | 1,606.15 | -69.85 | -4.17% | 1,632.46 | 1,633.04 | 1,594.23 | 0 |
| 09 Abr 2024 | 1,676.00 | 20.71 | 1.25% | 1,667.55 | 1,684.04 | 1,662.91 | 0 |
| 08 Abr 2024 | 1,655.29 | 13.55 | 0.83% | 1,652.53 | 1,673.27 | 1,652.53 | 0 |
| 05 Abr 2024 | 1,641.74 | -2.12 | -0.13% | 1,638.91 | 1,649.29 | 1,634.82 | 0 |
| 04 Abr 2024 | 1,643.86 | -14.50 | -0.87% | 1,680.57 | 1,685.17 | 1,643.36 | 0 |
| 03 Abr 2024 | 1,658.36 | 3.81 | 0.23% | 1,647.75 | 1,663.46 | 1,646.33 | 0 |
| 02 Abr 2024 | 1,654.55 | -59.91 | -3.49% | 1,698.04 | 1,698.04 | 1,648.16 | 0 |
| 01 Abr 2024 | 1,714.46 | -15.73 | -0.91% | 1,731.42 | 1,732.84 | 1,711.34 | 0 |
| 28 Mar 2024 | 1,730.19 | 20.82 | 1.22% | 1,713.50 | 1,732.63 | 1,711.74 | 0 |
| 27 Mar 2024 | 1,709.37 | 70.54 | 4.30% | 1,654.03 | 1,711.05 | 1,653.90 | 0 |
| 26 Mar 2024 | 1,638.83 | -31.97 | -1.91% | 1,683.63 | 1,685.93 | 1,638.78 | 0 |
| 25 Mar 2024 | 1,670.80 | 15.71 | 0.95% | 1,660.61 | 1,687.34 | 1,660.61 | 0 |
| 22 Mar 2024 | 1,655.09 | -27.80 | -1.65% | 1,681.65 | 1,682.56 | 1,653.32 | 0 |
| 21 Mar 2024 | 1,682.89 | 19.71 | 1.19% | 1,666.39 | 1,710.30 | 1,662.91 | 0 |
| 20 Mar 2024 | 1,663.18 | 25.39 | 1.55% | 1,634.97 | 1,673.38 | 1,632.04 | 0 |
| 19 Mar 2024 | 1,637.79 | 11.82 | 0.73% | 1,619.63 | 1,641.07 | 1,618.82 | 0 |
| 18 Mar 2024 | 1,625.97 | -31.63 | -1.91% | 1,651.89 | 1,670.28 | 1,625.23 | 0 |
| 15 Mar 2024 | 1,657.60 | 24.45 | 1.50% | 1,625.53 | 1,662.77 | 1,625.53 | 0 |
| 14 Mar 2024 | 1,633.15 | -37.86 | -2.27% | 1,660.40 | 1,661.44 | 1,620.26 | 0 |
| 13 Mar 2024 | 1,671.01 | 16.22 | 0.98% | 1,651.96 | 1,674.31 | 1,649.78 | 0 |
| 12 Mar 2024 | 1,654.79 | -3.93 | -0.24% | 1,657.41 | 1,669.95 | 1,641.04 | 0 |
| 11 Mar 2024 | 1,658.72 | -27.70 | -1.64% | 1,679.36 | 1,691.95 | 1,652.16 | 0 |
| 08 Mar 2024 | 1,686.42 | 13.15 | 0.79% | 1,681.92 | 1,691.62 | 1,674.84 | 0 |
| 07 Mar 2024 | 1,673.27 | 32.21 | 1.96% | 1,654.68 | 1,676.51 | 1,653.52 | 0 |
| 06 Mar 2024 | 1,641.06 | 23.25 | 1.44% | 1,627.05 | 1,646.58 | 1,618.74 | 0 |
| 05 Mar 2024 | 1,617.81 | -32.71 | -1.98% | 1,637.67 | 1,662.05 | 1,616.53 | 0 |
| 04 Mar 2024 | 1,650.52 | -9.38 | -0.57% | 1,660.82 | 1,663.09 | 1,643.15 | 0 |
| 01 Mar 2024 | 1,659.90 | 0.43 | 0.03% | 1,661.18 | 1,672.06 | 1,637.31 | 0 |
| 29 Feb 2024 | 1,659.47 | 8.00 | 0.48% | 1,657.64 | 1,673.70 | 1,645.45 | 0 |
| 28 Feb 2024 | 1,651.47 | -10.79 | -0.65% | 1,649.75 | 1,665.33 | 1,642.77 | 0 |
| 27 Feb 2024 | 1,662.26 | 19.77 | 1.20% | 1,655.70 | 1,667.70 | 1,646.65 | 0 |
| 26 Feb 2024 | 1,642.49 | -35.74 | -2.13% | 1,664.41 | 1,687.30 | 1,642.49 | 0 |
| 23 Feb 2024 | 1,678.23 | -9.78 | -0.58% | 1,685.63 | 1,695.37 | 1,678.09 | 0 |
| 22 Feb 2024 | 1,688.01 | 7.38 | 0.44% | 1,689.53 | 1,694.64 | 1,680.77 | 0 |
| 21 Feb 2024 | 1,680.63 | -5.70 | -0.34% | 1,687.30 | 1,698.30 | 1,666.26 | 0 |
| 20 Feb 2024 | 1,686.33 | 15.76 | 0.94% | 1,655.18 | 1,690.96 | 1,650.16 | 0 |
