Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Nondurable Household Products Total Stock Market | DWCHPN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 31.64 | 0.21% | 14,863.01 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,810.57 | 14,669.76 | 14,883.84 | 14,863.01 | 14,831.37 |
Resumen Histórico DWCHPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14,831.37 | 51.61 | 0.35% | 14,780.72 | 14,881.23 | 14,710.45 | 0 |
| 01 May 2024 | 14,779.76 | -25.33 | -0.17% | 14,773.72 | 14,853.16 | 14,671.20 | 0 |
| 30 Abr 2024 | 14,805.09 | 134.94 | 0.92% | 14,675.29 | 14,818.30 | 14,670.82 | 0 |
| 29 Abr 2024 | 14,670.15 | 29.38 | 0.20% | 14,644.86 | 14,679.22 | 14,561.17 | 0 |
| 26 Abr 2024 | 14,640.77 | -58.03 | -0.39% | 14,731.34 | 14,805.41 | 14,574.62 | 0 |
| 25 Abr 2024 | 14,698.80 | -11.38 | -0.08% | 14,737.63 | 14,845.48 | 14,660.35 | 0 |
| 24 Abr 2024 | 14,710.18 | 100.21 | 0.69% | 14,596.53 | 14,733.82 | 14,433.80 | 0 |
| 23 Abr 2024 | 14,609.97 | 139.72 | 0.97% | 14,646.77 | 14,667.70 | 14,530.05 | 0 |
| 22 Abr 2024 | 14,470.25 | 208.20 | 1.46% | 14,329.06 | 14,532.82 | 14,213.07 | 0 |
| 19 Abr 2024 | 14,262.05 | 84.51 | 0.60% | 14,010.15 | 14,265.65 | 13,924.33 | 0 |
| 18 Abr 2024 | 14,177.54 | 17.02 | 0.12% | 14,173.70 | 14,202.69 | 14,101.02 | 0 |
| 17 Abr 2024 | 14,160.52 | 82.05 | 0.58% | 14,118.49 | 14,172.02 | 14,052.31 | 0 |
| 16 Abr 2024 | 14,078.47 | 46.79 | 0.33% | 14,046.14 | 14,147.72 | 14,043.00 | 0 |
| 15 Abr 2024 | 14,031.68 | 23.78 | 0.17% | 14,032.99 | 14,138.61 | 14,021.84 | 0 |
| 12 Abr 2024 | 14,007.90 | -70.82 | -0.50% | 14,066.94 | 14,083.54 | 13,966.23 | 0 |
| 11 Abr 2024 | 14,078.72 | -110.60 | -0.78% | 14,212.36 | 14,227.52 | 14,071.43 | 0 |
| 10 Abr 2024 | 14,189.32 | -2.58 | -0.02% | 14,108.51 | 14,237.78 | 14,103.74 | 0 |
| 09 Abr 2024 | 14,191.90 | 54.79 | 0.39% | 14,153.40 | 14,200.15 | 14,107.51 | 0 |
| 08 Abr 2024 | 14,137.11 | -14.51 | -0.10% | 14,146.29 | 14,198.07 | 14,119.25 | 0 |
| 05 Abr 2024 | 14,151.62 | 45.32 | 0.32% | 14,075.92 | 14,208.22 | 14,055.69 | 0 |
| 04 Abr 2024 | 14,106.30 | -61.78 | -0.44% | 14,230.22 | 14,252.95 | 14,103.94 | 0 |
| 03 Abr 2024 | 14,168.08 | -326.23 | -2.25% | 14,486.57 | 14,506.43 | 14,127.14 | 0 |
