Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 17677.06 | -540.74 | -2.97 | 17923.19 | 17980.71 | 17560.55 | 0 |
| 1741384800 | 18217.8 | -124.9 | -0.68 | 18256.7 | 18340.83 | 17874.72 | 0 |
| 1741298400 | 18342.7 | -584.38 | -3.09 | 18677.16 | 18741.24 | 18300.74 | 0 |
| 1741212000 | 18927.08 | 50.09 | 0.27 | 18842.93 | 18995.8 | 18690.08 | 0 |
| 1741125600 | 18876.99 | -386.64 | -2.01 | 19007.15 | 19134.25 | 18636.05 | 0 |
| 1741039200 | 19263.63 | -158.02 | -0.81 | 19466.35 | 19657.78 | 19097.31 | 0 |
| 1740780000 | 19421.65 | 279.08 | 1.46 | 19210.5 | 19432.82 | 19163.35 | 0 |
| 1740693600 | 19142.57 | -202.8 | -1.05 | 19371.45 | 19507.79 | 19125.76 | 0 |
| 1740607200 | 19345.37 | 212.41 | 1.11 | 19231.16 | 19559.41 | 19230.74 | 0 |
| 1740520800 | 19132.96 | -32.61 | -0.17 | 19222.12 | 19224.54 | 18853.59 | 0 |
| 1740434400 | 19165.57 | -46.59 | -0.24 | 19354.61 | 19430.03 | 19071.74 | 0 |
| 1740175200 | 19212.16 | -635.89 | -3.20 | 19904.26 | 19916.04 | 19065.72 | 0 |
| 1740088800 | 19848.05 | -82.24 | -0.41 | 19907.01 | 19941.87 | 19634.22 | 0 |
| 1740002400 | 19930.29 | 8.07 | 0.04 | 19802.3 | 20006.69 | 19669.5 | 0 |
| 1739916000 | 19922.22 | 292.89 | 1.49 | 19663.86 | 19960.77 | 19467.67 | 0 |
| 1739570400 | 19629.33 | -237.09 | -1.19 | 19978.98 | 19992.39 | 19617.52 | 0 |
| 1739484000 | 19866.42 | -275.2 | -1.37 | 20204.34 | 20222.14 | 19715.5 | 0 |
| 1739397600 | 20141.62 | 243.54 | 1.22 | 19747.63 | 20188.38 | 19747.63 | 0 |
| 1739311200 | 19898.08 | -433.85 | -2.13 | 19824.91 | 20019.68 | 19692.21 | 0 |
| 1739224800 | 20331.93 | -93.61 | -0.46 | 20552.96 | 20565.05 | 20192.31 | 0 |
| 1738965600 | 20425.54 | -28.1 | -0.14 | 20501.46 | 20689.98 | 20350.5 | 0 |
| 1738879200 | 20453.64 | 788.55 | 4.01 | 19779.31 | 20540.53 | 19733.79 | 0 |
| 1738792800 | 19665.09 | 29.25 | 0.15 | 19663.03 | 19777.12 | 19505.38 | 0 |
| 1738706400 | 19635.84 | 95.78 | 0.49 | 19591.94 | 19673.49 | 19525.82 | 0 |
| 1738620000 | 19540.06 | 3.49 | 0.02 | 19217.42 | 19586.7 | 19086.8 | 0 |
| 1738360800 | 19536.57 | -107.13 | -0.55 | 19645.45 | 19728.37 | 19479.53 | 0 |
| 1738274400 | 19643.7 | 198.08 | 1.02 | 19565.07 | 19765.89 | 19552.71 | 0 |
| 1738188000 | 19445.62 | 15.9 | 0.08 | 19476.11 | 19514.85 | 19320.49 | 0 |
| 1738101600 | 19429.72 | 163.52 | 0.85 | 19276.46 | 19524.1 | 19214.69 | 0 |
| 1738015200 | 19266.2 | 200.69 | 1.05 | 18908.92 | 19274.09 | 18905.86 | 0 |
| 1737756000 | 19065.51 | -115.72 | -0.60 | 19157.7 | 19227.95 | 18993.08 | 0 |
| 1737669600 | 19181.23 | 206.37 | 1.09 | 18974.37 | 19184.18 | 18806.64 | 0 |
| 1737583200 | 18974.86 | 75.98 | 0.40 | 18910.86 | 19040.97 | 18873.33 | 0 |
| 1737496800 | 18898.88 | 96.9 | 0.52 | 18745.07 | 18915.87 | 18585.51 | 0 |
| 1737151200 | 18801.98 | 53.15 | 0.28 | 18899.81 | 18942.09 | 18788.64 | 0 |
| 1737064800 | 18748.83 | 92.35 | 0.50 | 18718.64 | 18863.95 | 18650.76 | 0 |
| 1736978400 | 18656.48 | -26.46 | -0.14 | 19035.41 | 19091.31 | 18630.57 | 0 |
| 1736892000 | 18682.94 | 265.36 | 1.44 | 18509.56 | 18731.64 | 18465.3 | 0 |
| 1736805600 | 18417.58 | 80.38 | 0.44 | 18253.45 | 18467.6 | 18244.81 | 0 |
| 1736546400 | 18337.2 | -171.65 | -0.93 | 18421.93 | 18613.73 | 18319.34 | 0 |
| 1736373600 | 18508.85 | 151.58 | 0.83 | 18368.01 | 18553.7 | 18355.08 | 0 |
| 1736287200 | 18357.27 | -162.13 | -0.88 | 18507.44 | 18577.59 | 18298.17 | 0 |
| 1736200800 | 18519.4 | -175.87 | -0.94 | 18723.95 | 18737.84 | 18485.02 | 0 |
| 1735941600 | 18695.27 | 76.75 | 0.41 | 18706.46 | 18755.87 | 18486.46 | 0 |
| 1735855200 | 18618.52 | -225.12 | -1.19 | 18974.18 | 18974.18 | 18554.91 | 0 |
| 1735682400 | 18843.64 | -65.15 | -0.34 | 18962.06 | 19010.23 | 18817.38 | 0 |
| 1735596000 | 18908.79 | -171.42 | -0.90 | 18890.52 | 19006.31 | 18688.24 | 0 |
| 1735336800 | 19080.21 | -157.7 | -0.82 | 19085.18 | 19221.04 | 18905.88 | 0 |
| 1735250400 | 19237.91 | -31.35 | -0.16 | 19138.69 | 19288.98 | 19138.69 | 0 |
| 1735077600 | 19269.26 | 179.45 | 0.94 | 19111.96 | 19272.2 | 19049.33 | 0 |
| 1734991200 | 19089.81 | 54.1 | 0.28 | 18962.32 | 19122.62 | 18876.07 | 0 |
| 1734732000 | 19035.71 | 288.17 | 1.54 | 18619.88 | 19216.98 | 18610.57 | 0 |
| 1734645600 | 18747.54 | 193.44 | 1.04 | 18800.96 | 18900.23 | 18642.99 | 0 |
| 1734559200 | 18554.1 | -719.7 | -3.73 | 19285.98 | 19393.2 | 18552.58 | 0 |
| 1734472800 | 19273.8 | -143.11 | -0.74 | 19340.84 | 19420.43 | 19226.21 | 0 |
| 1734386400 | 19416.91 | 119.77 | 0.62 | 19271.62 | 19558.28 | 19250.86 | 0 |
| 1734127200 | 19297.14 | -194.37 | -1.00 | 19461.35 | 19487.21 | 19219.29 | 0 |
| 1734040800 | 19491.51 | -100.24 | -0.51 | 19611.1 | 19722.02 | 19482 | 0 |
| 1733954400 | 19591.75 | 256.91 | 1.33 | 19503.8 | 19664.27 | 19458.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
