Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Hotels Total Stock Market | DWCHTL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-43.25 | -0.27% | 15,837.53 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15,889.58 | 15,821.13 | 15,998.31 | 15,837.53 | 15,880.78 |
Resumen Histórico DWCHTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 15,880.78 | 179.17 | 1.14% | 15,785.08 | 15,899.71 | 15,776.34 | 0 |
03 May 2024 | 15,701.61 | -38.41 | -0.24% | 15,866.24 | 15,960.20 | 15,694.37 | 0 |
02 May 2024 | 15,740.02 | 99.76 | 0.64% | 15,778.72 | 15,789.48 | 15,608.90 | 0 |
01 May 2024 | 15,640.26 | -53.58 | -0.34% | 15,579.54 | 15,870.57 | 15,512.08 | 0 |
30 Abr 2024 | 15,693.84 | -341.41 | -2.13% | 16,022.03 | 16,023.09 | 15,684.12 | 0 |
29 Abr 2024 | 16,035.25 | -16.48 | -0.10% | 16,084.32 | 16,247.00 | 15,984.99 | 0 |
26 Abr 2024 | 16,051.73 | -100.26 | -0.62% | 16,101.27 | 16,269.03 | 16,048.06 | 0 |
25 Abr 2024 | 16,151.99 | -70.82 | -0.44% | 16,107.90 | 16,231.22 | 16,011.92 | 0 |
24 Abr 2024 | 16,222.81 | 380.94 | 2.40% | 15,999.63 | 16,517.61 | 15,985.30 | 0 |
23 Abr 2024 | 15,841.87 | 186.09 | 1.19% | 15,671.85 | 15,862.18 | 15,653.66 | 0 |
22 Abr 2024 | 15,655.78 | 81.58 | 0.52% | 15,729.99 | 15,783.13 | 15,547.22 | 0 |
19 Abr 2024 | 15,574.20 | -142.81 | -0.91% | 15,732.73 | 15,853.10 | 15,531.45 | 0 |
18 Abr 2024 | 15,717.01 | -113.13 | -0.71% | 15,941.48 | 15,981.37 | 15,687.82 | 0 |
17 Abr 2024 | 15,830.14 | -294.60 | -1.83% | 16,091.27 | 16,155.98 | 15,780.59 | 0 |
16 Abr 2024 | 16,124.74 | -164.68 | -1.01% | 16,228.12 | 16,305.39 | 16,097.75 | 0 |
15 Abr 2024 | 16,289.42 | -112.65 | -0.69% | 16,658.92 | 16,770.74 | 16,283.26 | 0 |
12 Abr 2024 | 16,402.07 | -469.39 | -2.78% | 16,697.07 | 16,752.22 | 16,343.92 | 0 |
11 Abr 2024 | 16,871.46 | 167.25 | 1.00% | 16,680.93 | 16,970.97 | 16,611.92 | 0 |
10 Abr 2024 | 16,704.21 | -71.94 | -0.43% | 16,621.23 | 16,745.77 | 16,580.10 | 0 |
09 Abr 2024 | 16,776.15 | -39.34 | -0.23% | 16,833.65 | 16,863.51 | 16,599.81 | 0 |
08 Abr 2024 | 16,815.49 | 54.56 | 0.33% | 16,778.16 | 16,855.38 | 16,743.56 | 0 |