Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Industrial Metals and Mining Total Stock Market | DWCIDM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.25 | 0.06% | 5,546.69 | 15:01:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,584.52 | 5,501.88 | 5,666.99 | 5,546.69 | 5,543.44 |
Resumen Histórico DWCIDM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5,546.69 | 3.25 | 0.06% | 5,584.52 | 5,666.99 | 5,501.88 | 0 |
30 Abr 2024 | 5,543.44 | -196.91 | -3.43% | 5,637.86 | 5,684.63 | 5,540.17 | 0 |
29 Abr 2024 | 5,740.35 | 89.67 | 1.59% | 5,691.66 | 5,747.93 | 5,662.59 | 0 |
26 Abr 2024 | 5,650.68 | 54.55 | 0.97% | 5,620.70 | 5,680.61 | 5,602.05 | 0 |
25 Abr 2024 | 5,596.13 | 62.12 | 1.12% | 5,511.14 | 5,611.27 | 5,446.27 | 0 |
24 Abr 2024 | 5,534.01 | -33.06 | -0.59% | 5,617.79 | 5,639.32 | 5,493.54 | 0 |
23 Abr 2024 | 5,567.07 | -212.94 | -3.68% | 5,720.90 | 5,720.90 | 5,553.70 | 0 |
22 Abr 2024 | 5,780.01 | -17.91 | -0.31% | 5,790.02 | 5,826.05 | 5,700.12 | 0 |
19 Abr 2024 | 5,797.92 | -20.80 | -0.36% | 5,818.67 | 5,874.23 | 5,762.60 | 0 |
18 Abr 2024 | 5,818.72 | -21.49 | -0.37% | 5,898.03 | 5,907.62 | 5,780.87 | 0 |
17 Abr 2024 | 5,840.21 | 0.65 | 0.01% | 5,916.42 | 5,969.94 | 5,826.45 | 0 |
16 Abr 2024 | 5,839.56 | -33.00 | -0.56% | 5,786.50 | 5,856.29 | 5,721.89 | 0 |
15 Abr 2024 | 5,872.56 | 14.06 | 0.24% | 5,930.39 | 5,977.92 | 5,849.88 | 0 |
12 Abr 2024 | 5,858.50 | -119.66 | -2.00% | 5,981.75 | 6,059.82 | 5,833.20 | 0 |
11 Abr 2024 | 5,978.16 | -5.68 | -0.09% | 5,994.50 | 6,012.43 | 5,931.39 | 0 |
10 Abr 2024 | 5,983.84 | -51.47 | -0.85% | 5,913.89 | 6,007.97 | 5,897.69 | 0 |
09 Abr 2024 | 6,035.31 | 46.96 | 0.78% | 6,021.49 | 6,097.00 | 5,953.61 | 0 |
08 Abr 2024 | 5,988.35 | 23.05 | 0.39% | 5,992.31 | 6,027.96 | 5,953.40 | 0 |
05 Abr 2024 | 5,965.30 | 41.80 | 0.71% | 5,916.11 | 5,973.33 | 5,896.38 | 0 |
04 Abr 2024 | 5,923.50 | -57.54 | -0.96% | 6,014.17 | 6,033.98 | 5,899.85 | 0 |
03 Abr 2024 | 5,981.04 | 93.29 | 1.58% | 5,904.07 | 5,992.50 | 5,904.07 | 0 |
02 Abr 2024 | 5,887.75 | 11.56 | 0.20% | 5,859.61 | 5,903.96 | 5,838.13 | 0 |