Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCIDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15,507.65 | -4.10 | -0.03% | 15,491.59 | 15,511.65 | 15,402.27 | 0 |
| 20 May 2024 | 15,511.75 | 165.92 | 1.08% | 15,363.69 | 15,549.66 | 15,363.69 | 0 |
| 17 May 2024 | 15,345.83 | 1.32 | 0.01% | 15,391.25 | 15,422.31 | 15,252.64 | 0 |
| 16 May 2024 | 15,344.51 | -361.40 | -2.30% | 15,645.74 | 15,661.40 | 15,342.84 | 0 |
| 15 May 2024 | 15,705.91 | 185.76 | 1.20% | 15,628.30 | 15,712.42 | 15,604.03 | 0 |
| 14 May 2024 | 15,520.15 | 22.92 | 0.15% | 15,548.85 | 15,561.84 | 15,447.63 | 0 |
| 13 May 2024 | 15,497.23 | -78.43 | -0.50% | 15,648.72 | 15,650.57 | 15,483.42 | 0 |
| 10 May 2024 | 15,575.66 | 72.97 | 0.47% | 15,560.35 | 15,583.92 | 15,477.92 | 0 |
| 09 May 2024 | 15,502.69 | 159.49 | 1.04% | 15,382.68 | 15,514.02 | 15,345.80 | 0 |
| 08 May 2024 | 15,343.20 | 46.18 | 0.30% | 15,230.00 | 15,359.81 | 15,196.78 | 0 |
| 07 May 2024 | 15,297.02 | -57.60 | -0.38% | 15,388.56 | 15,443.75 | 15,290.05 | 0 |
| 06 May 2024 | 15,354.62 | 132.82 | 0.87% | 15,339.86 | 15,380.41 | 15,246.02 | 0 |
| 03 May 2024 | 15,221.80 | 150.61 | 1.00% | 15,274.65 | 15,375.69 | 15,159.60 | 0 |
| 02 May 2024 | 15,071.19 | 198.57 | 1.34% | 15,004.50 | 15,103.09 | 14,827.27 | 0 |
| 01 May 2024 | 14,872.62 | -52.51 | -0.35% | 14,875.94 | 15,118.80 | 14,792.25 | 0 |
| 30 Abr 2024 | 14,925.13 | -438.07 | -2.85% | 15,240.98 | 15,283.46 | 14,921.25 | 0 |
| 29 Abr 2024 | 15,363.20 | 158.31 | 1.04% | 15,330.07 | 15,371.32 | 15,201.58 | 0 |
| 26 Abr 2024 | 15,204.89 | -44.46 | -0.29% | 15,176.10 | 15,290.81 | 15,147.81 | 0 |
| 25 Abr 2024 | 15,249.35 | 155.34 | 1.03% | 15,044.54 | 15,320.69 | 14,806.33 | 0 |
| 24 Abr 2024 | 15,094.01 | -8.79 | -0.06% | 15,090.12 | 15,279.76 | 14,996.04 | 0 |
| 23 Abr 2024 | 15,102.80 | 318.10 | 2.15% | 14,896.30 | 15,157.39 | 14,882.35 | 0 |
| 22 Abr 2024 | 14,784.70 | 28.11 | 0.19% | 14,831.71 | 14,895.79 | 14,690.95 | 0 |
| 19 Abr 2024 | 14,756.59 | -17.04 | -0.12% | 14,774.55 | 14,898.93 | 14,684.06 | 0 |
| 18 Abr 2024 | 14,773.63 | -120.86 | -0.81% | 14,972.48 | 15,043.86 | 14,757.17 | 0 |
| 17 Abr 2024 | 14,894.49 | -241.46 | -1.60% | 15,185.27 | 15,185.27 | 14,852.61 | 0 |
| 16 Abr 2024 | 15,135.95 | -105.47 | -0.69% | 15,208.32 | 15,212.30 | 15,057.65 | 0 |
| 15 Abr 2024 | 15,241.42 | -163.93 | -1.06% | 15,566.81 | 15,626.76 | 15,169.24 | 0 |
| 12 Abr 2024 | 15,405.35 | -123.25 | -0.79% | 15,409.61 | 15,512.59 | 15,337.72 | 0 |
| 11 Abr 2024 | 15,528.60 | -254.04 | -1.61% | 15,580.61 | 15,667.02 | 15,393.76 | 0 |
| 10 Abr 2024 | 15,782.64 | -265.06 | -1.65% | 15,777.17 | 15,953.52 | 15,720.35 | 0 |
| 09 Abr 2024 | 16,047.70 | -73.08 | -0.45% | 16,163.03 | 16,185.71 | 15,796.14 | 0 |
| 08 Abr 2024 | 16,120.78 | -36.98 | -0.23% | 16,202.53 | 16,230.67 | 16,111.50 | 0 |
| 05 Abr 2024 | 16,157.76 | 276.13 | 1.74% | 15,909.21 | 16,179.11 | 15,904.46 | 0 |
| 04 Abr 2024 | 15,881.63 | -138.00 | -0.86% | 16,181.87 | 16,189.46 | 15,845.91 | 0 |
| 03 Abr 2024 | 16,019.63 | 184.84 | 1.17% | 15,813.36 | 16,041.86 | 15,804.31 | 0 |
| 02 Abr 2024 | 15,834.79 | -199.40 | -1.24% | 15,918.28 | 15,928.07 | 15,778.62 | 0 |
| 01 Abr 2024 | 16,034.19 | -106.98 | -0.66% | 16,154.74 | 16,155.26 | 15,995.69 | 0 |
| 28 Mar 2024 | 16,141.17 | -30.49 | -0.19% | 16,174.62 | 16,230.20 | 16,117.63 | 0 |
| 27 Mar 2024 | 16,171.66 | 178.15 | 1.11% | 16,119.96 | 16,173.65 | 16,033.01 | 0 |
| 26 Mar 2024 | 15,993.51 | 6.70 | 0.04% | 16,012.67 | 16,091.62 | 15,992.43 | 0 |
| 25 Mar 2024 | 15,986.81 | -200.15 | -1.24% | 16,141.80 | 16,174.77 | 15,986.81 | 0 |
| 22 Mar 2024 | 16,186.96 | -56.33 | -0.35% | 16,257.37 | 16,289.35 | 16,160.54 | 0 |
| 21 Mar 2024 | 16,243.29 | 290.47 | 1.82% | 16,034.11 | 16,295.79 | 16,000.95 | 0 |
| 20 Mar 2024 | 15,952.82 | 284.33 | 1.81% | 15,672.50 | 15,991.82 | 15,653.80 | 0 |
| 19 Mar 2024 | 15,668.49 | 270.32 | 1.76% | 15,405.06 | 15,680.89 | 15,405.06 | 0 |
| 18 Mar 2024 | 15,398.17 | 53.50 | 0.35% | 15,395.02 | 15,504.24 | 15,387.31 | 0 |
| 15 Mar 2024 | 15,344.67 | 100.56 | 0.66% | 15,175.82 | 15,376.08 | 15,175.82 | 0 |
| 14 Mar 2024 | 15,244.11 | 13.18 | 0.09% | 15,420.73 | 15,420.73 | 15,152.61 | 0 |
| 13 Mar 2024 | 15,230.93 | 26.57 | 0.17% | 15,178.63 | 15,302.28 | 15,178.63 | 0 |
| 12 Mar 2024 | 15,204.36 | 202.65 | 1.35% | 15,056.39 | 15,222.19 | 14,997.56 | 0 |
| 11 Mar 2024 | 15,001.71 | -166.17 | -1.10% | 15,092.17 | 15,092.17 | 14,853.52 | 0 |
| 08 Mar 2024 | 15,167.88 | -131.45 | -0.86% | 15,332.05 | 15,425.17 | 15,162.66 | 0 |
| 07 Mar 2024 | 15,299.33 | 160.19 | 1.06% | 15,221.71 | 15,311.09 | 15,202.89 | 0 |
| 06 Mar 2024 | 15,139.14 | 11.28 | 0.07% | 15,233.37 | 15,258.95 | 15,081.94 | 0 |
| 05 Mar 2024 | 15,127.86 | -362.69 | -2.34% | 15,286.46 | 15,383.73 | 15,070.17 | 0 |
| 04 Mar 2024 | 15,490.55 | 155.05 | 1.01% | 15,367.33 | 15,648.40 | 15,352.99 | 0 |
| 01 Mar 2024 | 15,335.50 | 133.41 | 0.88% | 15,222.36 | 15,351.27 | 15,193.67 | 0 |
| 29 Feb 2024 | 15,202.09 | 15.99 | 0.11% | 15,181.04 | 15,232.77 | 15,054.39 | 0 |
| 28 Feb 2024 | 15,186.10 | 109.30 | 0.72% | 15,032.24 | 15,207.64 | 15,030.27 | 0 |
| 27 Feb 2024 | 15,076.80 | 49.76 | 0.33% | 15,079.66 | 15,119.62 | 15,026.05 | 0 |
| 26 Feb 2024 | 15,027.04 | 114.02 | 0.76% | 14,923.92 | 15,076.18 | 14,899.49 | 0 |
| 23 Feb 2024 | 14,913.02 | 66.50 | 0.45% | 14,903.99 | 14,969.72 | 14,832.99 | 0 |
| 22 Feb 2024 | 14,846.52 | 266.93 | 1.83% | 14,718.26 | 14,890.13 | 14,708.82 | 0 |
