Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCIGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11,396.34 | 1.51 | 0.01% | 11,436.63 | 11,448.59 | 11,382.32 | 0 |
| 09 May 2024 | 11,394.83 | 79.51 | 0.70% | 11,314.81 | 11,397.05 | 11,305.28 | 0 |
| 08 May 2024 | 11,315.32 | 21.95 | 0.19% | 11,249.74 | 11,325.20 | 11,249.74 | 0 |
| 07 May 2024 | 11,293.37 | 53.48 | 0.48% | 11,260.33 | 11,331.20 | 11,259.72 | 0 |
| 06 May 2024 | 11,239.89 | 101.48 | 0.91% | 11,208.15 | 11,246.61 | 11,201.26 | 0 |
| 03 May 2024 | 11,138.41 | 78.16 | 0.71% | 11,173.87 | 11,182.43 | 11,087.91 | 0 |
| 02 May 2024 | 11,060.25 | 91.50 | 0.83% | 11,032.78 | 11,076.22 | 10,922.59 | 0 |
| 01 May 2024 | 10,968.75 | -51.14 | -0.46% | 11,009.81 | 11,120.56 | 10,959.33 | 0 |
| 30 Abr 2024 | 11,019.89 | -185.69 | -1.66% | 11,172.12 | 11,187.13 | 11,018.76 | 0 |
| 29 Abr 2024 | 11,205.58 | 79.07 | 0.71% | 11,158.00 | 11,213.04 | 11,152.92 | 0 |
| 26 Abr 2024 | 11,126.51 | 27.75 | 0.25% | 11,079.75 | 11,157.16 | 11,077.78 | 0 |
| 25 Abr 2024 | 11,098.76 | 5.81 | 0.05% | 11,005.96 | 11,123.57 | 10,947.80 | 0 |
| 24 Abr 2024 | 11,092.95 | -69.58 | -0.62% | 11,174.28 | 11,190.74 | 11,005.42 | 0 |
| 23 Abr 2024 | 11,162.53 | 156.56 | 1.42% | 11,060.60 | 11,180.66 | 11,060.60 | 0 |
| 22 Abr 2024 | 11,005.97 | 77.98 | 0.71% | 10,978.98 | 11,076.85 | 10,936.93 | 0 |
| 19 Abr 2024 | 10,927.99 | -0.91 | -0.01% | 10,946.92 | 11,006.72 | 10,893.65 | 0 |
| 18 Abr 2024 | 10,928.90 | -37.44 | -0.34% | 11,003.65 | 11,059.78 | 10,911.35 | 0 |
| 17 Abr 2024 | 10,966.34 | -70.45 | -0.64% | 11,082.07 | 11,082.07 | 10,919.18 | 0 |
| 16 Abr 2024 | 11,036.79 | -29.74 | -0.27% | 11,052.36 | 11,088.05 | 10,987.15 | 0 |
| 15 Abr 2024 | 11,066.53 | -85.86 | -0.77% | 11,271.84 | 11,303.36 | 11,030.95 | 0 |
| 12 Abr 2024 | 11,152.39 | -161.42 | -1.43% | 11,241.27 | 11,267.32 | 11,110.15 | 0 |
| 11 Abr 2024 | 11,313.81 | 11.84 | 0.10% | 11,310.09 | 11,349.76 | 11,221.35 | 0 |
| 10 Abr 2024 | 11,301.97 | -129.82 | -1.14% | 11,271.75 | 11,339.27 | 11,236.27 | 0 |
| 09 Abr 2024 | 11,431.79 | -8.61 | -0.08% | 11,459.84 | 11,486.42 | 11,320.00 | 0 |
| 08 Abr 2024 | 11,440.40 | 2.53 | 0.02% | 11,460.02 | 11,480.85 | 11,436.22 | 0 |
| 05 Abr 2024 | 11,437.87 | 135.97 | 1.20% | 11,326.10 | 11,456.89 | 11,318.47 | 0 |
| 04 Abr 2024 | 11,301.90 | -93.00 | -0.82% | 11,484.27 | 11,523.25 | 11,277.16 | 0 |
| 03 Abr 2024 | 11,394.90 | 58.25 | 0.51% | 11,325.54 | 11,420.34 | 11,325.54 | 0 |
| 02 Abr 2024 | 11,336.65 | -77.36 | -0.68% | 11,273.35 | 11,374.15 | 11,267.86 | 0 |
| 01 Abr 2024 | 11,414.01 | -111.11 | -0.96% | 11,521.91 | 11,526.89 | 11,404.64 | 0 |
| 28 Mar 2024 | 11,525.12 | 29.83 | 0.26% | 11,511.17 | 11,544.80 | 11,497.56 | 0 |
| 27 Mar 2024 | 11,495.29 | 174.77 | 1.54% | 11,388.68 | 11,495.87 | 11,388.68 | 0 |
| 26 Mar 2024 | 11,320.52 | -14.11 | -0.12% | 11,347.30 | 11,385.71 | 11,319.54 | 0 |
| 25 Mar 2024 | 11,334.63 | -52.01 | -0.46% | 11,396.56 | 11,401.88 | 11,332.56 | 0 |
| 22 Mar 2024 | 11,386.64 | -60.59 | -0.53% | 11,474.86 | 11,484.83 | 11,385.81 | 0 |
| 21 Mar 2024 | 11,447.23 | 73.08 | 0.64% | 11,398.63 | 11,483.73 | 11,382.35 | 0 |
| 20 Mar 2024 | 11,374.15 | 131.34 | 1.17% | 11,237.30 | 11,392.45 | 11,224.94 | 0 |
| 19 Mar 2024 | 11,242.81 | 85.82 | 0.77% | 11,158.63 | 11,246.97 | 11,149.03 | 0 |
| 18 Mar 2024 | 11,156.99 | 14.15 | 0.13% | 11,175.86 | 11,201.07 | 11,151.18 | 0 |
| 15 Mar 2024 | 11,142.84 | 6.15 | 0.06% | 11,071.64 | 11,176.74 | 11,070.14 | 0 |
| 14 Mar 2024 | 11,136.69 | -75.59 | -0.67% | 11,230.15 | 11,233.79 | 11,067.98 | 0 |
| 13 Mar 2024 | 11,212.28 | 27.06 | 0.24% | 11,176.02 | 11,240.01 | 11,176.02 | 0 |
| 12 Mar 2024 | 11,185.22 | 57.15 | 0.51% | 11,134.45 | 11,197.44 | 11,094.24 | 0 |
| 11 Mar 2024 | 11,128.07 | -50.56 | -0.45% | 11,143.67 | 11,171.04 | 11,057.57 | 0 |
| 08 Mar 2024 | 11,178.63 | -29.87 | -0.27% | 11,235.44 | 11,286.17 | 11,156.34 | 0 |
| 07 Mar 2024 | 11,208.50 | 86.91 | 0.78% | 11,181.82 | 11,219.54 | 11,160.37 | 0 |
| 06 Mar 2024 | 11,121.59 | 68.10 | 0.62% | 11,113.99 | 11,177.33 | 11,100.65 | 0 |
| 05 Mar 2024 | 11,053.49 | -103.63 | -0.93% | 11,121.58 | 11,161.84 | 11,011.86 | 0 |
| 04 Mar 2024 | 11,157.12 | 38.61 | 0.35% | 11,134.89 | 11,188.30 | 11,134.89 | 0 |
| 01 Mar 2024 | 11,118.51 | 45.41 | 0.41% | 11,068.54 | 11,127.69 | 11,045.79 | 0 |
| 29 Feb 2024 | 11,073.10 | 40.09 | 0.36% | 11,076.36 | 11,090.13 | 11,021.09 | 0 |
| 28 Feb 2024 | 11,033.01 | 23.24 | 0.21% | 10,991.48 | 11,071.30 | 10,981.16 | 0 |
| 27 Feb 2024 | 11,009.77 | 11.37 | 0.10% | 11,017.81 | 11,021.51 | 10,970.04 | 0 |
| 26 Feb 2024 | 10,998.40 | -9.52 | -0.09% | 10,996.83 | 11,038.12 | 10,981.49 | 0 |
| 23 Feb 2024 | 11,007.92 | 76.98 | 0.70% | 10,970.26 | 11,027.24 | 10,969.30 | 0 |
| 22 Feb 2024 | 10,930.94 | 131.65 | 1.22% | 10,864.23 | 10,950.11 | 10,857.53 | 0 |
| 21 Feb 2024 | 10,799.29 | 14.02 | 0.13% | 10,770.10 | 10,802.98 | 10,730.69 | 0 |
| 20 Feb 2024 | 10,785.27 | -56.29 | -0.52% | 10,798.05 | 10,822.55 | 10,766.20 | 0 |
| 16 Feb 2024 | 10,841.56 | -53.35 | -0.49% | 10,869.40 | 10,917.40 | 10,833.61 | 0 |
| 15 Feb 2024 | 10,894.91 | 90.33 | 0.84% | 10,829.14 | 10,901.38 | 10,825.55 | 0 |
| 14 Feb 2024 | 10,804.58 | 154.57 | 1.45% | 10,727.95 | 10,810.37 | 10,707.25 | 0 |
| 13 Feb 2024 | 10,650.01 | -170.69 | -1.58% | 10,704.55 | 10,704.55 | 10,579.74 | 0 |
