Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Life Insurance Total Stock Market | DWCINL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-53.84 | -0.62% | 8,606.42 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,681.80 | 8,442.39 | 8,704.54 | 8,606.42 | 8,660.26 |
Resumen Histórico DWCINL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8,660.26 | 118.76 | 1.39% | 8,493.55 | 8,750.98 | 8,493.55 | 0 |
30 Abr 2024 | 8,541.50 | -104.38 | -1.21% | 8,560.06 | 8,620.85 | 8,539.78 | 0 |
29 Abr 2024 | 8,645.88 | 112.67 | 1.32% | 8,544.93 | 8,668.72 | 8,544.93 | 0 |
26 Abr 2024 | 8,533.21 | -90.62 | -1.05% | 8,586.26 | 8,591.81 | 8,489.37 | 0 |
25 Abr 2024 | 8,623.83 | -104.01 | -1.19% | 8,684.49 | 8,701.46 | 8,572.11 | 0 |
24 Abr 2024 | 8,727.84 | 64.46 | 0.74% | 8,637.30 | 8,740.91 | 8,614.22 | 0 |
23 Abr 2024 | 8,663.38 | 79.72 | 0.93% | 8,612.98 | 8,677.64 | 8,596.31 | 0 |
22 Abr 2024 | 8,583.66 | 69.46 | 0.82% | 8,574.72 | 8,633.73 | 8,513.89 | 0 |
19 Abr 2024 | 8,514.20 | 161.41 | 1.93% | 8,382.92 | 8,527.77 | 8,374.18 | 0 |
18 Abr 2024 | 8,352.79 | 96.96 | 1.17% | 8,317.31 | 8,393.22 | 8,307.64 | 0 |
17 Abr 2024 | 8,255.83 | -7.78 | -0.09% | 8,308.82 | 8,336.23 | 8,229.77 | 0 |
16 Abr 2024 | 8,263.61 | -4.94 | -0.06% | 8,271.96 | 8,298.46 | 8,191.73 | 0 |
15 Abr 2024 | 8,268.55 | -88.20 | -1.06% | 8,464.09 | 8,494.76 | 8,251.43 | 0 |
12 Abr 2024 | 8,356.75 | -10.69 | -0.13% | 8,366.70 | 8,456.23 | 8,311.06 | 0 |
11 Abr 2024 | 8,367.44 | -403.87 | -4.60% | 8,718.99 | 8,718.99 | 8,331.30 | 0 |
10 Abr 2024 | 8,771.31 | -98.38 | -1.11% | 8,787.78 | 8,834.20 | 8,718.57 | 0 |
09 Abr 2024 | 8,869.69 | -153.50 | -1.70% | 9,024.50 | 9,056.43 | 8,829.14 | 0 |
08 Abr 2024 | 9,023.19 | -3.25 | -0.04% | 9,028.73 | 9,064.11 | 8,998.11 | 0 |
05 Abr 2024 | 9,026.44 | 36.59 | 0.41% | 8,982.86 | 9,064.78 | 8,977.34 | 0 |
04 Abr 2024 | 8,989.85 | -86.33 | -0.95% | 9,149.39 | 9,180.12 | 8,964.65 | 0 |
03 Abr 2024 | 9,076.18 | 39.00 | 0.43% | 9,035.30 | 9,106.98 | 9,035.30 | 0 |
02 Abr 2024 | 9,037.18 | -50.22 | -0.55% | 9,070.93 | 9,128.80 | 9,024.57 | 0 |