DWCINS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 14,926.11 | 45.09 | 0.30% | 14,906.88 | 14,982.69 | 14,902.67 | 0 |
20 May 2024 | 14,881.02 | -197.83 | -1.31% | 15,067.48 | 15,077.00 | 14,877.37 | 0 |
17 May 2024 | 15,078.85 | 167.11 | 1.12% | 14,984.44 | 15,083.83 | 14,946.26 | 0 |
16 May 2024 | 14,911.74 | 151.23 | 1.02% | 14,913.10 | 14,958.51 | 14,876.21 | 0 |
15 May 2024 | 14,760.51 | -46.98 | -0.32% | 14,731.33 | 14,832.92 | 14,714.71 | 0 |
14 May 2024 | 14,807.49 | 36.98 | 0.25% | 14,775.34 | 14,842.32 | 14,760.41 | 0 |
13 May 2024 | 14,770.51 | -117.09 | -0.79% | 14,889.82 | 14,919.08 | 14,764.21 | 0 |
10 May 2024 | 14,887.60 | 77.94 | 0.53% | 14,855.21 | 14,910.10 | 14,838.31 | 0 |
09 May 2024 | 14,809.66 | 78.11 | 0.53% | 14,701.37 | 14,821.16 | 14,696.37 | 0 |
08 May 2024 | 14,731.55 | 13.15 | 0.09% | 14,753.43 | 14,781.09 | 14,726.34 | 0 |
07 May 2024 | 14,718.40 | 63.85 | 0.44% | 14,717.03 | 14,736.57 | 14,671.01 | 0 |
06 May 2024 | 14,654.55 | 249.85 | 1.73% | 14,475.95 | 14,654.75 | 14,474.00 | 0 |
03 May 2024 | 14,404.70 | 4.01 | 0.03% | 14,376.98 | 14,435.36 | 14,230.96 | 0 |
02 May 2024 | 14,400.69 | -13.13 | -0.09% | 14,470.68 | 14,513.91 | 14,318.75 | 0 |
01 May 2024 | 14,413.82 | 157.48 | 1.10% | 14,256.55 | 14,534.57 | 14,256.55 | 0 |
30 Abr 2024 | 14,256.34 | -14.03 | -0.10% | 14,233.82 | 14,306.40 | 14,231.99 | 0 |
29 Abr 2024 | 14,270.37 | 67.13 | 0.47% | 14,209.98 | 14,291.09 | 14,207.26 | 0 |
26 Abr 2024 | 14,203.24 | -229.04 | -1.59% | 14,353.31 | 14,353.31 | 14,147.24 | 0 |
25 Abr 2024 | 14,432.28 | -80.70 | -0.56% | 14,458.84 | 14,461.79 | 14,329.05 | 0 |
24 Abr 2024 | 14,512.98 | -73.95 | -0.51% | 14,496.64 | 14,523.34 | 14,449.89 | 0 |
23 Abr 2024 | 14,586.93 | 29.25 | 0.20% | 14,601.36 | 14,635.54 | 14,562.58 | 0 |
22 Abr 2024 | 14,557.68 | 64.60 | 0.45% | 14,570.20 | 14,653.59 | 14,490.94 | 0 |
19 Abr 2024 | 14,493.08 | 236.25 | 1.66% | 14,319.79 | 14,500.01 | 14,308.19 | 0 |
18 Abr 2024 | 14,256.83 | 167.47 | 1.19% | 14,173.59 | 14,310.35 | 14,171.33 | 0 |
17 Abr 2024 | 14,089.36 | -90.89 | -0.64% | 14,182.67 | 14,182.67 | 14,045.85 | 0 |
16 Abr 2024 | 14,180.25 | 19.35 | 0.14% | 14,202.97 | 14,248.20 | 14,132.21 | 0 |
15 Abr 2024 | 14,160.90 | -73.80 | -0.52% | 14,405.59 | 14,422.54 | 14,145.84 | 0 |
12 Abr 2024 | 14,234.70 | -29.85 | -0.21% | 14,283.97 | 14,367.16 | 14,181.79 | 0 |
11 Abr 2024 | 14,264.55 | -294.88 | -2.03% | 14,493.60 | 14,494.22 | 14,261.31 | 0 |
10 Abr 2024 | 14,559.43 | -80.53 | -0.55% | 14,556.29 | 14,635.83 | 14,517.27 | 0 |
09 Abr 2024 | 14,639.96 | -254.88 | -1.71% | 14,920.19 | 14,930.77 | 14,602.16 | 0 |
08 Abr 2024 | 14,894.84 | -11.71 | -0.08% | 14,904.45 | 14,941.38 | 14,854.22 | 0 |
05 Abr 2024 | 14,906.55 | 153.21 | 1.04% | 14,802.07 | 14,948.37 | 14,782.34 | 0 |
04 Abr 2024 | 14,753.34 | -177.00 | -1.19% | 15,012.10 | 15,029.07 | 14,722.32 | 0 |
03 Abr 2024 | 14,930.34 | 0.66 | 0.00% | 14,919.17 | 14,991.55 | 14,912.61 | 0 |
02 Abr 2024 | 14,929.68 | -82.70 | -0.55% | 15,022.98 | 15,052.85 | 14,913.10 | 0 |
01 Abr 2024 | 15,012.38 | -83.57 | -0.55% | 15,077.07 | 15,090.27 | 14,976.49 | 0 |
28 Mar 2024 | 15,095.95 | 50.07 | 0.33% | 15,101.51 | 15,134.83 | 15,072.72 | 0 |
27 Mar 2024 | 15,045.88 | 169.46 | 1.14% | 14,935.16 | 15,045.88 | 14,927.23 | 0 |
26 Mar 2024 | 14,876.42 | 18.90 | 0.13% | 14,845.47 | 14,944.10 | 14,837.41 | 0 |
25 Mar 2024 | 14,857.52 | 64.67 | 0.44% | 14,821.57 | 14,889.35 | 14,803.31 | 0 |
22 Mar 2024 | 14,792.85 | -73.99 | -0.50% | 14,907.53 | 14,912.86 | 14,790.31 | 0 |
21 Mar 2024 | 14,866.84 | -29.09 | -0.20% | 14,877.06 | 14,942.76 | 14,837.66 | 0 |
20 Mar 2024 | 14,895.93 | 93.71 | 0.63% | 14,775.25 | 14,927.96 | 14,768.95 | 0 |
19 Mar 2024 | 14,802.22 | 34.26 | 0.23% | 14,810.68 | 14,854.77 | 14,771.57 | 0 |
18 Mar 2024 | 14,767.96 | 0.32 | 0.00% | 14,745.30 | 14,832.11 | 14,733.92 | 0 |
15 Mar 2024 | 14,767.64 | 56.06 | 0.38% | 14,590.46 | 14,783.28 | 14,590.46 | 0 |
14 Mar 2024 | 14,711.58 | -43.43 | -0.29% | 14,738.10 | 14,783.51 | 14,634.33 | 0 |
13 Mar 2024 | 14,755.01 | 61.01 | 0.42% | 14,721.50 | 14,757.58 | 14,681.56 | 0 |
12 Mar 2024 | 14,694.00 | 93.60 | 0.64% | 14,596.30 | 14,703.53 | 14,569.07 | 0 |
11 Mar 2024 | 14,600.40 | 86.92 | 0.60% | 14,474.94 | 14,606.82 | 14,463.02 | 0 |
08 Mar 2024 | 14,513.48 | -0.04 | 0.00% | 14,496.86 | 14,559.03 | 14,467.46 | 0 |
07 Mar 2024 | 14,513.52 | -22.62 | -0.16% | 14,552.87 | 14,606.96 | 14,487.37 | 0 |
06 Mar 2024 | 14,536.14 | 187.20 | 1.30% | 14,402.65 | 14,548.03 | 14,332.47 | 0 |
05 Mar 2024 | 14,348.94 | 45.81 | 0.32% | 14,276.12 | 14,398.35 | 14,276.12 | 0 |
04 Mar 2024 | 14,303.13 | -0.39 | 0.00% | 14,260.27 | 14,326.06 | 14,251.95 | 0 |
01 Mar 2024 | 14,303.52 | -74.77 | -0.52% | 14,348.62 | 14,380.11 | 14,263.13 | 0 |
29 Feb 2024 | 14,378.29 | -61.67 | -0.43% | 14,454.42 | 14,464.87 | 14,294.50 | 0 |
28 Feb 2024 | 14,439.96 | 59.69 | 0.42% | 14,382.41 | 14,457.34 | 14,371.79 | 0 |
27 Feb 2024 | 14,380.27 | 47.11 | 0.33% | 14,301.12 | 14,386.03 | 14,274.90 | 0 |
26 Feb 2024 | 14,333.16 | -28.81 | -0.20% | 14,362.65 | 14,431.44 | 14,318.76 | 0 |
23 Feb 2024 | 14,361.97 | 26.43 | 0.18% | 14,356.81 | 14,410.41 | 14,322.42 | 0 |
22 Feb 2024 | 14,335.54 | 156.94 | 1.11% | 14,208.73 | 14,362.25 | 14,152.03 | 0 |