Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCINV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16,640.80 | 177.62 | 1.08% | 16,525.78 | 16,666.61 | 16,521.12 | 0 |
| 23 May 2024 | 16,463.18 | -278.14 | -1.66% | 16,760.01 | 16,760.73 | 16,444.37 | 0 |
| 22 May 2024 | 16,741.32 | -133.79 | -0.79% | 16,845.03 | 16,910.51 | 16,687.28 | 0 |
| 21 May 2024 | 16,875.11 | 80.77 | 0.48% | 16,810.96 | 16,916.00 | 16,794.97 | 0 |
| 20 May 2024 | 16,794.34 | -15.66 | -0.09% | 16,795.56 | 16,853.55 | 16,727.85 | 0 |
| 17 May 2024 | 16,810.00 | 156.86 | 0.94% | 16,730.77 | 16,813.14 | 16,675.79 | 0 |
| 16 May 2024 | 16,653.14 | -58.20 | -0.35% | 16,636.84 | 16,730.14 | 16,631.06 | 0 |
| 15 May 2024 | 16,711.34 | 255.35 | 1.55% | 16,526.79 | 16,723.73 | 16,524.28 | 0 |
| 14 May 2024 | 16,455.99 | 157.25 | 0.96% | 16,326.91 | 16,462.43 | 16,323.58 | 0 |
| 13 May 2024 | 16,298.74 | -54.14 | -0.33% | 16,404.01 | 16,443.36 | 16,295.74 | 0 |
| 10 May 2024 | 16,352.88 | -54.37 | -0.33% | 16,444.86 | 16,483.06 | 16,338.47 | 0 |
| 09 May 2024 | 16,407.25 | 139.53 | 0.86% | 16,264.23 | 16,410.07 | 16,262.85 | 0 |
| 08 May 2024 | 16,267.72 | 44.85 | 0.28% | 16,184.34 | 16,290.79 | 16,149.03 | 0 |
| 07 May 2024 | 16,222.87 | -6.93 | -0.04% | 16,283.26 | 16,308.46 | 16,214.12 | 0 |
| 06 May 2024 | 16,229.80 | 172.87 | 1.08% | 16,168.75 | 16,230.61 | 16,129.04 | 0 |
| 03 May 2024 | 16,056.93 | 169.10 | 1.06% | 15,981.82 | 16,079.06 | 15,967.46 | 0 |
| 02 May 2024 | 15,887.83 | 146.78 | 0.93% | 15,851.30 | 15,910.35 | 15,667.05 | 0 |
| 01 May 2024 | 15,741.05 | 64.80 | 0.41% | 15,661.25 | 15,950.23 | 15,637.91 | 0 |
| 30 Abr 2024 | 15,676.25 | -180.60 | -1.14% | 15,792.14 | 15,799.89 | 15,667.44 | 0 |
| 29 Abr 2024 | 15,856.85 | -60.67 | -0.38% | 15,877.64 | 15,990.90 | 15,816.54 | 0 |
| 26 Abr 2024 | 15,917.52 | 94.69 | 0.60% | 15,802.37 | 15,952.94 | 15,772.21 | 0 |
| 25 Abr 2024 | 15,822.83 | -100.68 | -0.63% | 15,875.00 | 15,908.77 | 15,671.82 | 0 |
| 24 Abr 2024 | 15,923.51 | -35.37 | -0.22% | 15,916.16 | 15,972.54 | 15,865.11 | 0 |
| 23 Abr 2024 | 15,958.88 | 49.46 | 0.31% | 15,920.09 | 15,969.53 | 15,832.17 | 0 |
| 22 Abr 2024 | 15,909.42 | 264.67 | 1.69% | 15,750.79 | 15,965.93 | 15,702.82 | 0 |
| 19 Abr 2024 | 15,644.75 | 56.26 | 0.36% | 15,655.62 | 15,718.49 | 15,605.58 | 0 |
| 18 Abr 2024 | 15,588.49 | 34.80 | 0.22% | 15,619.27 | 15,712.20 | 15,513.27 | 0 |
| 17 Abr 2024 | 15,553.69 | 74.90 | 0.48% | 15,605.45 | 15,682.16 | 15,485.53 | 0 |
| 16 Abr 2024 | 15,478.79 | 25.05 | 0.16% | 15,539.96 | 15,555.59 | 15,369.81 | 0 |
| 15 Abr 2024 | 15,453.74 | -113.05 | -0.73% | 15,800.63 | 15,900.18 | 15,409.73 | 0 |
| 12 Abr 2024 | 15,566.79 | -235.72 | -1.49% | 15,665.93 | 15,712.90 | 15,506.54 | 0 |
| 11 Abr 2024 | 15,802.51 | -103.18 | -0.65% | 15,905.16 | 15,970.00 | 15,751.11 | 0 |
| 10 Abr 2024 | 15,905.69 | -257.49 | -1.59% | 15,979.42 | 16,064.49 | 15,846.25 | 0 |
| 09 Abr 2024 | 16,163.18 | -55.99 | -0.35% | 16,292.93 | 16,328.63 | 16,044.52 | 0 |
| 08 Abr 2024 | 16,219.17 | 142.08 | 0.88% | 16,165.25 | 16,265.64 | 16,103.98 | 0 |
| 05 Abr 2024 | 16,077.09 | 65.90 | 0.41% | 16,003.10 | 16,121.48 | 15,953.89 | 0 |
| 04 Abr 2024 | 16,011.19 | -97.34 | -0.60% | 16,274.08 | 16,307.45 | 15,976.97 | 0 |
| 03 Abr 2024 | 16,108.53 | 32.68 | 0.20% | 16,075.09 | 16,210.82 | 16,072.16 | 0 |
| 02 Abr 2024 | 16,075.85 | -99.82 | -0.62% | 16,080.86 | 16,129.40 | 15,992.74 | 0 |
| 01 Abr 2024 | 16,175.67 | -117.78 | -0.72% | 16,284.95 | 16,329.63 | 16,144.63 | 0 |
| 28 Mar 2024 | 16,293.45 | 94.28 | 0.58% | 16,258.87 | 16,332.37 | 16,209.75 | 0 |
| 27 Mar 2024 | 16,199.17 | 175.74 | 1.10% | 16,162.57 | 16,201.94 | 16,054.25 | 0 |
| 26 Mar 2024 | 16,023.43 | -20.09 | -0.13% | 16,079.80 | 16,112.07 | 16,020.02 | 0 |
| 25 Mar 2024 | 16,043.52 | 23.78 | 0.15% | 16,024.68 | 16,101.89 | 16,005.72 | 0 |
| 22 Mar 2024 | 16,019.74 | -250.19 | -1.54% | 16,287.65 | 16,309.44 | 16,017.06 | 0 |
| 21 Mar 2024 | 16,269.93 | 295.61 | 1.85% | 16,057.55 | 16,306.57 | 16,042.18 | 0 |
| 20 Mar 2024 | 15,974.32 | 225.43 | 1.43% | 15,709.10 | 15,974.32 | 15,675.86 | 0 |
| 19 Mar 2024 | 15,748.89 | 80.00 | 0.51% | 15,636.20 | 15,789.79 | 15,617.12 | 0 |
| 18 Mar 2024 | 15,668.89 | -15.03 | -0.10% | 15,676.79 | 15,747.95 | 15,648.38 | 0 |
| 15 Mar 2024 | 15,683.92 | -4.08 | -0.03% | 15,594.32 | 15,767.76 | 15,571.72 | 0 |
| 14 Mar 2024 | 15,688.00 | -168.48 | -1.06% | 15,845.50 | 15,863.13 | 15,569.26 | 0 |
| 13 Mar 2024 | 15,856.48 | 93.92 | 0.60% | 15,781.99 | 15,955.03 | 15,777.58 | 0 |
| 12 Mar 2024 | 15,762.56 | 27.50 | 0.17% | 15,797.25 | 15,825.02 | 15,661.56 | 0 |
| 11 Mar 2024 | 15,735.06 | -11.97 | -0.08% | 15,732.45 | 15,793.33 | 15,651.00 | 0 |
| 08 Mar 2024 | 15,747.03 | 29.91 | 0.19% | 15,764.70 | 15,913.93 | 15,730.94 | 0 |
| 07 Mar 2024 | 15,717.12 | -10.20 | -0.06% | 15,827.15 | 15,845.80 | 15,691.79 | 0 |
| 06 Mar 2024 | 15,727.32 | 20.29 | 0.13% | 15,718.44 | 15,748.77 | 15,565.78 | 0 |
| 05 Mar 2024 | 15,707.03 | -82.53 | -0.52% | 15,724.83 | 15,894.39 | 15,652.38 | 0 |
| 04 Mar 2024 | 15,789.56 | 193.86 | 1.24% | 15,673.02 | 15,863.99 | 15,669.31 | 0 |
| 01 Mar 2024 | 15,595.70 | 8.42 | 0.05% | 15,563.18 | 15,612.84 | 15,472.22 | 0 |
| 29 Feb 2024 | 15,587.28 | -14.53 | -0.09% | 15,703.09 | 15,707.52 | 15,520.78 | 0 |
| 28 Feb 2024 | 15,601.81 | 82.87 | 0.53% | 15,508.65 | 15,648.70 | 15,501.11 | 0 |
| 27 Feb 2024 | 15,518.94 | 3.95 | 0.03% | 15,569.97 | 15,593.31 | 15,455.57 | 0 |
