Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Industrial and Office REITs Total Stock Market | DWCIOF | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.60 | -0.25% | 1,037.95 | 15:00:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,044.78 | 1,033.18 | 1,046.08 | 1,037.95 | 1,040.55 |
Resumen Histórico DWCIOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,037.95 | -2.60 | -0.25% | 1,044.78 | 1,046.08 | 1,033.18 | 0 |
09 May 2024 | 1,040.55 | 19.30 | 1.89% | 1,023.09 | 1,041.94 | 1,022.74 | 0 |
08 May 2024 | 1,021.25 | -13.00 | -1.26% | 1,026.56 | 1,028.74 | 1,015.22 | 0 |
07 May 2024 | 1,034.25 | 13.34 | 1.31% | 1,032.86 | 1,036.98 | 1,026.39 | 0 |
06 May 2024 | 1,020.91 | -5.61 | -0.55% | 1,031.77 | 1,035.89 | 1,016.59 | 0 |
03 May 2024 | 1,026.52 | 11.47 | 1.13% | 1,027.54 | 1,047.34 | 1,021.87 | 0 |
02 May 2024 | 1,015.05 | 20.99 | 2.11% | 1,009.94 | 1,015.30 | 989.47 | 0 |
01 May 2024 | 994.06 | -1.74 | -0.17% | 996.10 | 1,018.13 | 991.54 | 0 |
30 Abr 2024 | 995.80 | -22.32 | -2.19% | 1,001.59 | 1,012.25 | 995.66 | 0 |
29 Abr 2024 | 1,018.12 | 13.21 | 1.31% | 1,010.15 | 1,021.21 | 1,009.98 | 0 |
26 Abr 2024 | 1,004.91 | 2.26 | 0.23% | 1,004.95 | 1,012.41 | 1,000.18 | 0 |
25 Abr 2024 | 1,002.65 | -5.21 | -0.52% | 1,000.61 | 1,005.90 | 988.80 | 0 |
24 Abr 2024 | 1,007.86 | -12.72 | -1.25% | 1,016.11 | 1,016.21 | 1,001.53 | 0 |
23 Abr 2024 | 1,020.58 | 11.22 | 1.11% | 1,015.94 | 1,027.78 | 1,012.02 | 0 |
22 Abr 2024 | 1,009.36 | 10.14 | 1.01% | 1,000.70 | 1,012.60 | 992.76 | 0 |
19 Abr 2024 | 999.22 | -2.62 | -0.26% | 1,003.09 | 1,006.14 | 992.48 | 0 |
18 Abr 2024 | 1,001.84 | -9.96 | -0.98% | 1,009.48 | 1,012.57 | 992.86 | 0 |
17 Abr 2024 | 1,011.80 | -45.55 | -4.31% | 1,028.39 | 1,041.52 | 1,009.46 | 0 |
16 Abr 2024 | 1,057.35 | -12.83 | -1.20% | 1,063.98 | 1,067.26 | 1,050.78 | 0 |
15 Abr 2024 | 1,070.18 | -27.22 | -2.48% | 1,102.33 | 1,104.63 | 1,064.89 | 0 |
12 Abr 2024 | 1,097.40 | -14.97 | -1.35% | 1,106.67 | 1,110.75 | 1,093.18 | 0 |