Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCIOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8,030.76 | 146.44 | 1.86% | 7,886.88 | 8,033.66 | 7,886.88 | 0 |
| 08 May 2024 | 7,884.32 | -11.45 | -0.15% | 7,860.41 | 7,924.78 | 7,844.73 | 0 |
| 07 May 2024 | 7,895.77 | -16.35 | -0.21% | 7,911.66 | 7,957.85 | 7,877.98 | 0 |
| 06 May 2024 | 7,912.12 | 69.78 | 0.89% | 7,871.00 | 8,005.42 | 7,863.79 | 0 |
| 03 May 2024 | 7,842.34 | -19.72 | -0.25% | 7,863.18 | 7,863.18 | 7,721.26 | 0 |
| 02 May 2024 | 7,862.06 | 28.92 | 0.37% | 7,853.85 | 7,918.19 | 7,830.68 | 0 |
| 01 May 2024 | 7,833.14 | -129.05 | -1.62% | 7,946.20 | 7,970.14 | 7,808.00 | 0 |
| 30 Abr 2024 | 7,962.19 | -156.58 | -1.93% | 8,118.04 | 8,133.86 | 7,951.46 | 0 |
| 29 Abr 2024 | 8,118.77 | 77.63 | 0.97% | 8,031.91 | 8,145.83 | 8,031.53 | 0 |
| 26 Abr 2024 | 8,041.14 | -124.42 | -1.52% | 8,053.92 | 8,078.76 | 7,928.04 | 0 |
| 25 Abr 2024 | 8,165.56 | 44.59 | 0.55% | 8,130.09 | 8,183.71 | 8,038.56 | 0 |
| 24 Abr 2024 | 8,120.97 | 12.94 | 0.16% | 8,076.64 | 8,132.83 | 8,016.54 | 0 |
| 23 Abr 2024 | 8,108.03 | 37.51 | 0.46% | 8,058.24 | 8,109.36 | 8,002.48 | 0 |
| 22 Abr 2024 | 8,070.52 | 63.01 | 0.79% | 8,001.98 | 8,126.35 | 7,919.78 | 0 |
| 19 Abr 2024 | 8,007.51 | 100.45 | 1.27% | 7,955.72 | 8,067.41 | 7,937.30 | 0 |
| 18 Abr 2024 | 7,907.06 | 16.39 | 0.21% | 7,907.08 | 7,955.85 | 7,871.68 | 0 |
| 17 Abr 2024 | 7,890.67 | -5.85 | -0.07% | 7,891.28 | 7,947.87 | 7,816.33 | 0 |
| 16 Abr 2024 | 7,896.52 | -72.34 | -0.91% | 7,953.08 | 7,989.73 | 7,851.67 | 0 |
| 15 Abr 2024 | 7,968.86 | -55.81 | -0.70% | 8,054.76 | 8,099.96 | 7,959.78 | 0 |
| 12 Abr 2024 | 8,024.67 | -109.31 | -1.34% | 8,204.13 | 8,257.50 | 7,980.35 | 0 |
| 11 Abr 2024 | 8,133.98 | -27.82 | -0.34% | 8,201.19 | 8,201.19 | 8,036.51 | 0 |
| 10 Abr 2024 | 8,161.80 | 54.92 | 0.68% | 8,111.96 | 8,172.02 | 8,069.21 | 0 |
| 09 Abr 2024 | 8,106.88 | 36.65 | 0.45% | 8,072.01 | 8,131.97 | 8,045.33 | 0 |
| 08 Abr 2024 | 8,070.23 | -41.88 | -0.52% | 8,099.34 | 8,136.17 | 8,037.35 | 0 |
| 05 Abr 2024 | 8,112.11 | 92.35 | 1.15% | 8,043.26 | 8,151.47 | 8,007.42 | 0 |
| 04 Abr 2024 | 8,019.76 | 20.57 | 0.26% | 8,000.61 | 8,038.66 | 7,961.85 | 0 |
| 03 Abr 2024 | 7,999.19 | 15.27 | 0.19% | 7,999.72 | 8,023.43 | 7,966.47 | 0 |
| 02 Abr 2024 | 7,983.92 | 109.33 | 1.39% | 7,934.05 | 8,023.81 | 7,899.37 | 0 |
| 01 Abr 2024 | 7,874.59 | 62.43 | 0.80% | 7,823.31 | 7,893.17 | 7,761.85 | 0 |
| 28 Mar 2024 | 7,812.16 | 80.07 | 1.04% | 7,771.99 | 7,824.75 | 7,740.84 | 0 |
| 27 Mar 2024 | 7,732.09 | 71.68 | 0.94% | 7,643.66 | 7,736.55 | 7,636.52 | 0 |
| 26 Mar 2024 | 7,660.41 | -63.32 | -0.82% | 7,724.59 | 7,741.25 | 7,639.61 | 0 |
| 25 Mar 2024 | 7,723.73 | 82.67 | 1.08% | 7,677.06 | 7,781.58 | 7,674.46 | 0 |
| 22 Mar 2024 | 7,641.06 | -4.27 | -0.06% | 7,646.13 | 7,657.53 | 7,611.47 | 0 |
| 21 Mar 2024 | 7,645.33 | 26.26 | 0.34% | 7,616.91 | 7,676.56 | 7,604.90 | 0 |
| 20 Mar 2024 | 7,619.07 | -41.83 | -0.55% | 7,644.95 | 7,657.07 | 7,582.00 | 0 |
| 19 Mar 2024 | 7,660.90 | 58.26 | 0.77% | 7,594.21 | 7,677.65 | 7,587.20 | 0 |
| 18 Mar 2024 | 7,602.64 | 42.27 | 0.56% | 7,600.89 | 7,638.55 | 7,541.75 | 0 |
| 15 Mar 2024 | 7,560.37 | -10.12 | -0.13% | 7,539.67 | 7,625.48 | 7,525.99 | 0 |
| 14 Mar 2024 | 7,570.49 | 112.30 | 1.51% | 7,465.04 | 7,572.04 | 7,446.21 | 0 |
| 13 Mar 2024 | 7,458.19 | 89.17 | 1.21% | 7,436.93 | 7,506.30 | 7,433.47 | 0 |
| 12 Mar 2024 | 7,369.02 | -32.30 | -0.44% | 7,397.36 | 7,406.19 | 7,348.39 | 0 |
| 11 Mar 2024 | 7,401.32 | 67.24 | 0.92% | 7,332.10 | 7,405.84 | 7,286.13 | 0 |
| 08 Mar 2024 | 7,334.08 | 47.50 | 0.65% | 7,273.54 | 7,335.94 | 7,253.70 | 0 |
| 07 Mar 2024 | 7,286.58 | 41.80 | 0.58% | 7,245.63 | 7,335.65 | 7,243.79 | 0 |
| 06 Mar 2024 | 7,244.78 | 26.37 | 0.37% | 7,261.65 | 7,347.97 | 7,232.75 | 0 |
| 05 Mar 2024 | 7,218.41 | 62.73 | 0.88% | 7,153.71 | 7,263.39 | 7,142.03 | 0 |
| 04 Mar 2024 | 7,155.68 | -132.04 | -1.81% | 7,273.34 | 7,285.29 | 7,123.94 | 0 |
| 01 Mar 2024 | 7,287.72 | 71.48 | 0.99% | 7,274.61 | 7,336.34 | 7,256.81 | 0 |
| 29 Feb 2024 | 7,216.24 | 4.50 | 0.06% | 7,212.85 | 7,257.85 | 7,192.46 | 0 |
| 28 Feb 2024 | 7,211.74 | 12.47 | 0.17% | 7,213.96 | 7,288.53 | 7,193.99 | 0 |
| 27 Feb 2024 | 7,199.27 | -47.90 | -0.66% | 7,265.51 | 7,270.47 | 7,156.64 | 0 |
| 26 Feb 2024 | 7,247.17 | 15.62 | 0.22% | 7,217.52 | 7,292.61 | 7,185.14 | 0 |
| 23 Feb 2024 | 7,231.55 | -53.44 | -0.73% | 7,238.95 | 7,244.77 | 7,166.65 | 0 |
| 22 Feb 2024 | 7,284.99 | -3.37 | -0.05% | 7,250.32 | 7,330.62 | 7,206.21 | 0 |
| 21 Feb 2024 | 7,288.36 | 114.78 | 1.60% | 7,173.97 | 7,293.20 | 7,173.97 | 0 |
| 20 Feb 2024 | 7,173.58 | -56.35 | -0.78% | 7,246.72 | 7,257.85 | 7,167.38 | 0 |
| 16 Feb 2024 | 7,229.93 | 5.67 | 0.08% | 7,253.98 | 7,285.61 | 7,215.29 | 0 |
| 15 Feb 2024 | 7,224.26 | 193.82 | 2.76% | 7,005.35 | 7,243.06 | 7,003.38 | 0 |
| 14 Feb 2024 | 7,030.44 | -14.79 | -0.21% | 7,045.23 | 7,125.86 | 7,002.95 | 0 |
| 13 Feb 2024 | 7,045.23 | -101.51 | -1.42% | 7,146.54 | 7,158.71 | 6,995.98 | 0 |
| 12 Feb 2024 | 7,146.74 | 77.61 | 1.10% | 7,077.09 | 7,165.57 | 7,077.09 | 0 |
