Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Electronic Equipment Total Stock Market | DWCITC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 13,325.22 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,325.22 |
Resumen Histórico DWCITC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCITC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 13,325.22 | 162.14 | 1.23% | 13,223.60 | 13,335.62 | 13,215.72 | 0 |
26 Abr 2024 | 13,163.08 | 152.17 | 1.17% | 13,037.18 | 13,222.67 | 13,030.72 | 0 |
25 Abr 2024 | 13,010.91 | 159.20 | 1.24% | 12,745.22 | 13,037.31 | 12,694.90 | 0 |
24 Abr 2024 | 12,851.71 | -54.59 | -0.42% | 12,916.52 | 13,077.99 | 12,738.66 | 0 |
23 Abr 2024 | 12,906.30 | 204.65 | 1.61% | 12,726.86 | 12,959.19 | 12,724.75 | 0 |
22 Abr 2024 | 12,701.65 | 156.22 | 1.25% | 12,647.02 | 12,789.55 | 12,567.91 | 0 |
19 Abr 2024 | 12,545.43 | -56.32 | -0.45% | 12,608.64 | 12,676.14 | 12,492.44 | 0 |
18 Abr 2024 | 12,601.75 | -53.68 | -0.42% | 12,663.01 | 12,756.39 | 12,574.67 | 0 |
17 Abr 2024 | 12,655.43 | -119.24 | -0.93% | 12,838.49 | 12,870.97 | 12,653.75 | 0 |
16 Abr 2024 | 12,774.67 | -43.49 | -0.34% | 12,800.60 | 12,837.94 | 12,718.52 | 0 |
15 Abr 2024 | 12,818.16 | -131.66 | -1.02% | 13,066.58 | 13,105.14 | 12,769.83 | 0 |
12 Abr 2024 | 12,949.82 | -314.67 | -2.37% | 13,108.80 | 13,150.56 | 12,899.56 | 0 |
11 Abr 2024 | 13,264.49 | 127.99 | 0.97% | 13,190.52 | 13,287.69 | 13,071.86 | 0 |
10 Abr 2024 | 13,136.50 | -246.99 | -1.85% | 13,140.33 | 13,191.59 | 13,089.42 | 0 |
09 Abr 2024 | 13,383.49 | 47.33 | 0.35% | 13,400.19 | 13,400.19 | 13,287.44 | 0 |
08 Abr 2024 | 13,336.16 | 16.20 | 0.12% | 13,389.33 | 13,422.02 | 13,316.39 | 0 |
05 Abr 2024 | 13,319.96 | 109.33 | 0.83% | 13,214.97 | 13,339.54 | 13,208.07 | 0 |
04 Abr 2024 | 13,210.63 | -98.08 | -0.74% | 13,506.81 | 13,549.37 | 13,171.13 | 0 |
03 Abr 2024 | 13,308.71 | 79.26 | 0.60% | 13,229.88 | 13,351.31 | 13,211.67 | 0 |
02 Abr 2024 | 13,229.45 | -142.08 | -1.06% | 13,219.46 | 13,238.84 | 13,164.95 | 0 |
01 Abr 2024 | 13,371.53 | -142.28 | -1.05% | 13,500.52 | 13,535.88 | 13,359.11 | 0 |