Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Leisure Goods Total Stock Market | DWCLSG | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
72.02 | 1.63% | 4,502.89 | 15:00:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,470.44 | 4,470.44 | 4,531.68 | 4,502.89 | 4,430.87 |
Resumen Histórico DWCLSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCLSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,502.89 | 72.02 | 1.63% | 4,470.44 | 4,531.68 | 4,470.44 | 0 |
02 May 2024 | 4,430.87 | 30.28 | 0.69% | 4,439.56 | 4,458.64 | 4,372.25 | 0 |
01 May 2024 | 4,400.59 | 10.67 | 0.24% | 4,384.63 | 4,475.12 | 4,371.75 | 0 |
30 Abr 2024 | 4,389.92 | -80.20 | -1.79% | 4,432.83 | 4,438.57 | 4,389.01 | 0 |
29 Abr 2024 | 4,470.12 | 25.26 | 0.57% | 4,451.70 | 4,483.13 | 4,449.12 | 0 |
26 Abr 2024 | 4,444.86 | 25.53 | 0.58% | 4,411.63 | 4,473.99 | 4,410.26 | 0 |
25 Abr 2024 | 4,419.33 | -39.47 | -0.89% | 4,425.14 | 4,430.88 | 4,346.22 | 0 |
24 Abr 2024 | 4,458.80 | 23.28 | 0.52% | 4,458.45 | 4,498.26 | 4,428.22 | 0 |
23 Abr 2024 | 4,435.52 | 64.69 | 1.48% | 4,401.80 | 4,467.37 | 4,391.31 | 0 |
22 Abr 2024 | 4,370.83 | 13.24 | 0.30% | 4,380.58 | 4,398.32 | 4,355.10 | 0 |
19 Abr 2024 | 4,357.59 | 16.69 | 0.38% | 4,333.56 | 4,370.79 | 4,326.62 | 0 |
18 Abr 2024 | 4,340.90 | -36.23 | -0.83% | 4,394.11 | 4,408.41 | 4,332.88 | 0 |
17 Abr 2024 | 4,377.13 | -37.05 | -0.84% | 4,432.50 | 4,442.07 | 4,377.13 | 0 |
16 Abr 2024 | 4,414.18 | -19.55 | -0.44% | 4,433.07 | 4,445.07 | 4,399.79 | 0 |
15 Abr 2024 | 4,433.73 | -78.27 | -1.73% | 4,525.18 | 4,536.19 | 4,418.87 | 0 |
12 Abr 2024 | 4,512.00 | -72.99 | -1.59% | 4,556.24 | 4,558.89 | 4,505.50 | 0 |
11 Abr 2024 | 4,584.99 | -23.20 | -0.50% | 4,618.03 | 4,619.40 | 4,571.17 | 0 |
10 Abr 2024 | 4,608.19 | -77.46 | -1.65% | 4,635.92 | 4,641.74 | 4,591.36 | 0 |
09 Abr 2024 | 4,685.65 | 35.00 | 0.75% | 4,667.18 | 4,705.44 | 4,664.87 | 0 |
08 Abr 2024 | 4,650.65 | 25.66 | 0.55% | 4,641.74 | 4,675.25 | 4,641.74 | 0 |
05 Abr 2024 | 4,624.99 | 31.79 | 0.69% | 4,586.18 | 4,633.65 | 4,579.97 | 0 |