Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Media Total Stock Market | DWCMDI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7,844.71 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,844.71 |
Resumen Histórico DWCMDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7,844.71 | 96.45 | 1.24% | 7,803.42 | 7,940.44 | 7,800.78 | 0 |
30 Abr 2024 | 7,748.26 | -142.16 | -1.80% | 7,860.34 | 7,869.07 | 7,745.76 | 0 |
29 Abr 2024 | 7,890.42 | 25.25 | 0.32% | 7,895.00 | 7,929.23 | 7,870.11 | 0 |
26 Abr 2024 | 7,865.17 | 35.19 | 0.45% | 7,778.58 | 7,877.78 | 7,715.30 | 0 |
25 Abr 2024 | 7,829.98 | -172.03 | -2.15% | 7,795.09 | 7,859.82 | 7,725.35 | 0 |
24 Abr 2024 | 8,002.01 | 11.02 | 0.14% | 7,962.35 | 8,011.95 | 7,954.43 | 0 |
23 Abr 2024 | 7,990.99 | 76.77 | 0.97% | 7,942.07 | 8,043.70 | 7,936.74 | 0 |
22 Abr 2024 | 7,914.22 | 24.39 | 0.31% | 7,945.89 | 7,958.13 | 7,860.39 | 0 |
19 Abr 2024 | 7,889.83 | 46.44 | 0.59% | 7,849.35 | 7,895.34 | 7,814.32 | 0 |
18 Abr 2024 | 7,843.39 | 30.11 | 0.39% | 7,833.42 | 7,909.82 | 7,819.79 | 0 |
17 Abr 2024 | 7,813.28 | -35.88 | -0.46% | 7,884.97 | 7,909.05 | 7,811.08 | 0 |
16 Abr 2024 | 7,849.16 | -18.68 | -0.24% | 7,832.01 | 7,881.92 | 7,806.37 | 0 |
15 Abr 2024 | 7,867.84 | -76.40 | -0.96% | 7,986.83 | 8,034.54 | 7,842.00 | 0 |
12 Abr 2024 | 7,944.24 | -180.17 | -2.22% | 8,065.27 | 8,073.89 | 7,929.52 | 0 |
11 Abr 2024 | 8,124.41 | 63.71 | 0.79% | 8,102.09 | 8,163.34 | 8,035.30 | 0 |
10 Abr 2024 | 8,060.70 | -122.20 | -1.49% | 8,090.06 | 8,103.10 | 8,021.55 | 0 |
09 Abr 2024 | 8,182.90 | 8.26 | 0.10% | 8,157.06 | 8,204.07 | 8,146.83 | 0 |
08 Abr 2024 | 8,174.64 | -15.49 | -0.19% | 8,190.24 | 8,206.76 | 8,157.30 | 0 |
05 Abr 2024 | 8,190.13 | 12.18 | 0.15% | 8,143.79 | 8,228.44 | 8,140.09 | 0 |
04 Abr 2024 | 8,177.95 | -126.51 | -1.52% | 8,339.07 | 8,361.20 | 8,171.84 | 0 |
03 Abr 2024 | 8,304.46 | -78.84 | -0.94% | 8,363.12 | 8,410.51 | 8,263.11 | 0 |
02 Abr 2024 | 8,383.30 | -32.33 | -0.38% | 8,357.80 | 8,391.56 | 8,306.27 | 0 |