DWCNLI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 16,212.87 | 85.94 | 0.53% | 16,158.55 | 16,222.74 | 16,141.45 | 0 |
23 May 2024 | 16,126.93 | -279.49 | -1.70% | 16,383.65 | 16,388.18 | 16,105.48 | 0 |
22 May 2024 | 16,406.42 | -16.27 | -0.10% | 16,406.61 | 16,518.74 | 16,380.01 | 0 |
21 May 2024 | 16,422.69 | 59.15 | 0.36% | 16,404.76 | 16,494.43 | 16,394.79 | 0 |
20 May 2024 | 16,363.54 | -206.50 | -1.25% | 16,565.61 | 16,572.97 | 16,360.18 | 0 |
17 May 2024 | 16,570.04 | 181.73 | 1.11% | 16,474.69 | 16,577.30 | 16,427.44 | 0 |
16 May 2024 | 16,388.31 | 204.32 | 1.26% | 16,376.16 | 16,440.11 | 16,324.19 | 0 |
15 May 2024 | 16,183.99 | -75.83 | -0.47% | 16,156.59 | 16,277.81 | 16,136.36 | 0 |
14 May 2024 | 16,259.82 | 19.13 | 0.12% | 16,243.77 | 16,305.95 | 16,209.43 | 0 |
13 May 2024 | 16,240.69 | -141.51 | -0.86% | 16,382.38 | 16,403.64 | 16,234.13 | 0 |
10 May 2024 | 16,382.20 | 86.78 | 0.53% | 16,341.46 | 16,408.42 | 16,320.73 | 0 |
09 May 2024 | 16,295.42 | 76.51 | 0.47% | 16,185.86 | 16,307.09 | 16,173.74 | 0 |
08 May 2024 | 16,218.91 | 3.61 | 0.02% | 16,266.28 | 16,293.88 | 16,211.79 | 0 |
07 May 2024 | 16,215.30 | 71.95 | 0.45% | 16,209.03 | 16,234.46 | 16,155.09 | 0 |
06 May 2024 | 16,143.35 | 267.17 | 1.68% | 15,956.90 | 16,143.62 | 15,950.24 | 0 |
03 May 2024 | 15,876.18 | 0.75 | 0.00% | 15,833.30 | 15,910.78 | 15,666.47 | 0 |
02 May 2024 | 15,875.43 | 2.96 | 0.02% | 15,939.87 | 15,992.28 | 15,828.04 | 0 |
01 May 2024 | 15,872.47 | 164.27 | 1.05% | 15,726.66 | 16,001.39 | 15,726.66 | 0 |
30 Abr 2024 | 15,708.20 | 20.92 | 0.13% | 15,671.24 | 15,751.14 | 15,661.42 | 0 |
29 Abr 2024 | 15,687.28 | 46.51 | 0.30% | 15,645.28 | 15,706.81 | 15,624.12 | 0 |
26 Abr 2024 | 15,640.77 | -270.04 | -1.70% | 15,820.08 | 15,820.08 | 15,582.98 | 0 |
25 Abr 2024 | 15,910.81 | -67.81 | -0.42% | 15,923.11 | 15,940.77 | 15,788.97 | 0 |
24 Abr 2024 | 15,978.62 | -122.72 | -0.76% | 15,991.24 | 16,013.52 | 15,913.26 | 0 |
23 Abr 2024 | 16,101.34 | 8.64 | 0.05% | 16,139.64 | 16,171.30 | 16,073.27 | 0 |
22 Abr 2024 | 16,092.70 | 59.52 | 0.37% | 16,112.73 | 16,201.43 | 16,029.25 | 0 |
19 Abr 2024 | 16,033.18 | 252.78 | 1.60% | 15,852.65 | 16,037.30 | 15,836.96 | 0 |
18 Abr 2024 | 15,780.40 | 185.80 | 1.19% | 15,683.23 | 15,840.38 | 15,681.64 | 0 |
17 Abr 2024 | 15,594.60 | -117.84 | -0.75% | 15,698.52 | 15,698.52 | 15,542.45 | 0 |
16 Abr 2024 | 15,712.44 | 27.58 | 0.18% | 15,739.47 | 15,789.71 | 15,673.70 | 0 |
15 Abr 2024 | 15,684.86 | -64.63 | -0.41% | 15,935.90 | 15,954.90 | 15,670.48 | 0 |
12 Abr 2024 | 15,749.49 | -35.62 | -0.23% | 15,811.20 | 15,895.27 | 15,695.76 | 0 |
11 Abr 2024 | 15,785.11 | -238.77 | -1.49% | 15,956.22 | 15,958.73 | 15,781.54 | 0 |
10 Abr 2024 | 16,023.88 | -69.71 | -0.43% | 16,013.46 | 16,103.28 | 15,983.42 | 0 |
09 Abr 2024 | 16,093.59 | -280.54 | -1.71% | 16,407.33 | 16,411.58 | 16,056.17 | 0 |
08 Abr 2024 | 16,374.13 | -14.34 | -0.09% | 16,384.81 | 16,420.92 | 16,326.28 | 0 |
05 Abr 2024 | 16,388.47 | 189.74 | 1.17% | 16,266.14 | 16,429.93 | 16,236.36 | 0 |
04 Abr 2024 | 16,198.73 | -202.50 | -1.23% | 16,482.12 | 16,497.28 | 16,167.02 | 0 |
03 Abr 2024 | 16,401.23 | -13.90 | -0.08% | 16,401.87 | 16,473.84 | 16,387.60 | 0 |
02 Abr 2024 | 16,415.13 | -90.87 | -0.55% | 16,526.33 | 16,546.16 | 16,397.89 | 0 |
01 Abr 2024 | 16,506.00 | -85.96 | -0.52% | 16,570.19 | 16,585.26 | 16,466.34 | 0 |
28 Mar 2024 | 16,591.96 | 59.38 | 0.36% | 16,595.13 | 16,632.67 | 16,564.32 | 0 |
27 Mar 2024 | 16,532.58 | 183.51 | 1.12% | 16,413.24 | 16,532.58 | 16,402.07 | 0 |
26 Mar 2024 | 16,349.07 | 18.43 | 0.11% | 16,318.62 | 16,429.51 | 16,307.96 | 0 |
25 Mar 2024 | 16,330.64 | 56.05 | 0.34% | 16,307.50 | 16,368.50 | 16,275.32 | 0 |
22 Mar 2024 | 16,274.59 | -63.49 | -0.39% | 16,380.04 | 16,391.34 | 16,271.69 | 0 |
21 Mar 2024 | 16,338.08 | -42.43 | -0.26% | 16,352.87 | 16,424.04 | 16,298.25 | 0 |
20 Mar 2024 | 16,380.51 | 85.08 | 0.52% | 16,274.45 | 16,419.69 | 16,264.86 | 0 |
19 Mar 2024 | 16,295.43 | 33.08 | 0.20% | 16,309.09 | 16,353.79 | 16,259.72 | 0 |
18 Mar 2024 | 16,262.35 | -1.16 | -0.01% | 16,233.18 | 16,330.10 | 16,221.06 | 0 |
15 Mar 2024 | 16,263.51 | 42.96 | 0.26% | 16,081.23 | 16,294.02 | 16,081.23 | 0 |
14 Mar 2024 | 16,220.55 | -29.17 | -0.18% | 16,237.46 | 16,281.63 | 16,138.38 | 0 |
13 Mar 2024 | 16,249.72 | 55.27 | 0.34% | 16,227.19 | 16,251.28 | 16,165.70 | 0 |
12 Mar 2024 | 16,194.45 | 124.99 | 0.78% | 16,063.32 | 16,201.43 | 16,040.60 | 0 |
11 Mar 2024 | 16,069.46 | 92.65 | 0.58% | 15,941.30 | 16,079.34 | 15,924.32 | 0 |
08 Mar 2024 | 15,976.81 | 11.35 | 0.07% | 15,923.74 | 16,023.98 | 15,892.25 | 0 |
07 Mar 2024 | 15,965.46 | -35.09 | -0.22% | 16,007.89 | 16,058.37 | 15,935.42 | 0 |
06 Mar 2024 | 16,000.55 | 217.67 | 1.38% | 15,844.00 | 16,014.58 | 15,776.50 | 0 |
05 Mar 2024 | 15,782.88 | 32.09 | 0.20% | 15,730.46 | 15,842.61 | 15,730.46 | 0 |
04 Mar 2024 | 15,750.79 | 15.25 | 0.10% | 15,689.66 | 15,774.52 | 15,677.43 | 0 |
01 Mar 2024 | 15,735.54 | -89.36 | -0.56% | 15,792.03 | 15,824.76 | 15,693.72 | 0 |
29 Feb 2024 | 15,824.90 | -93.60 | -0.59% | 15,917.10 | 15,930.35 | 15,719.14 | 0 |
28 Feb 2024 | 15,918.50 | 74.80 | 0.47% | 15,852.04 | 15,934.06 | 15,836.75 | 0 |
27 Feb 2024 | 15,843.70 | 42.36 | 0.27% | 15,757.17 | 15,849.24 | 15,715.67 | 0 |
26 Feb 2024 | 15,801.34 | -11.64 | -0.07% | 15,824.43 | 15,898.06 | 15,783.28 | 0 |