Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCOES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3,094.10 | 2.67 | 0.09% | 3,084.49 | 3,107.78 | 3,075.72 | 0 |
| 15 May 2024 | 3,091.43 | -4.43 | -0.14% | 3,098.31 | 3,100.31 | 3,022.49 | 0 |
| 14 May 2024 | 3,095.86 | 21.87 | 0.71% | 3,084.94 | 3,098.85 | 3,064.79 | 0 |
| 13 May 2024 | 3,073.99 | 11.30 | 0.37% | 3,082.97 | 3,093.53 | 3,059.83 | 0 |
| 10 May 2024 | 3,062.69 | -30.23 | -0.98% | 3,102.49 | 3,117.56 | 3,053.15 | 0 |
| 09 May 2024 | 3,092.92 | 48.53 | 1.59% | 3,052.09 | 3,093.67 | 3,051.64 | 0 |
| 08 May 2024 | 3,044.39 | -11.69 | -0.38% | 3,041.57 | 3,070.70 | 3,025.89 | 0 |
| 07 May 2024 | 3,056.08 | 15.07 | 0.50% | 3,038.50 | 3,077.87 | 3,036.92 | 0 |
| 06 May 2024 | 3,041.01 | 28.23 | 0.94% | 3,034.14 | 3,076.06 | 3,031.34 | 0 |
| 03 May 2024 | 3,012.78 | 21.47 | 0.72% | 3,004.49 | 3,028.03 | 2,976.24 | 0 |
| 02 May 2024 | 2,991.31 | 32.77 | 1.11% | 2,989.09 | 3,010.46 | 2,973.60 | 0 |
| 01 May 2024 | 2,958.54 | -47.09 | -1.57% | 3,003.85 | 3,019.15 | 2,943.94 | 0 |
| 30 Abr 2024 | 3,005.63 | -115.24 | -3.69% | 3,104.84 | 3,111.28 | 3,003.99 | 0 |
| 29 Abr 2024 | 3,120.87 | 10.72 | 0.34% | 3,107.84 | 3,122.72 | 3,084.36 | 0 |
| 26 Abr 2024 | 3,110.15 | 0.79 | 0.03% | 3,102.15 | 3,126.79 | 3,081.60 | 0 |
| 25 Abr 2024 | 3,109.36 | 19.86 | 0.64% | 3,085.14 | 3,119.79 | 3,060.65 | 0 |
| 24 Abr 2024 | 3,089.50 | -15.87 | -0.51% | 3,089.39 | 3,129.04 | 3,059.80 | 0 |
| 23 Abr 2024 | 3,105.37 | 30.91 | 1.01% | 3,067.83 | 3,110.69 | 3,045.76 | 0 |
| 22 Abr 2024 | 3,074.46 | -11.90 | -0.39% | 3,065.15 | 3,108.39 | 3,019.50 | 0 |
| 19 Abr 2024 | 3,086.36 | 3.84 | 0.12% | 3,040.87 | 3,100.52 | 3,033.87 | 0 |
| 18 Abr 2024 | 3,082.52 | 10.10 | 0.33% | 3,095.32 | 3,133.64 | 3,073.73 | 0 |
| 17 Abr 2024 | 3,072.42 | -37.36 | -1.20% | 3,110.90 | 3,143.77 | 3,071.93 | 0 |
| 16 Abr 2024 | 3,109.78 | -34.94 | -1.11% | 3,129.28 | 3,137.30 | 3,077.50 | 0 |
| 15 Abr 2024 | 3,144.72 | -42.57 | -1.34% | 3,210.43 | 3,227.68 | 3,137.15 | 0 |
| 12 Abr 2024 | 3,187.29 | -92.76 | -2.83% | 3,298.27 | 3,318.81 | 3,175.28 | 0 |
| 11 Abr 2024 | 3,280.05 | -22.32 | -0.68% | 3,309.97 | 3,309.97 | 3,238.93 | 0 |
| 10 Abr 2024 | 3,302.37 | 11.39 | 0.35% | 3,265.78 | 3,319.50 | 3,259.47 | 0 |
| 09 Abr 2024 | 3,290.98 | -8.46 | -0.26% | 3,315.76 | 3,328.08 | 3,273.83 | 0 |
| 08 Abr 2024 | 3,299.44 | -36.03 | -1.08% | 3,358.49 | 3,364.38 | 3,297.64 | 0 |
| 05 Abr 2024 | 3,335.47 | 45.67 | 1.39% | 3,296.66 | 3,354.22 | 3,285.47 | 0 |
| 04 Abr 2024 | 3,289.80 | -30.33 | -0.91% | 3,320.67 | 3,328.93 | 3,276.87 | 0 |
| 03 Abr 2024 | 3,320.13 | 44.90 | 1.37% | 3,295.93 | 3,324.45 | 3,294.42 | 0 |
| 02 Abr 2024 | 3,275.23 | 26.91 | 0.83% | 3,275.21 | 3,276.71 | 3,209.77 | 0 |
| 01 Abr 2024 | 3,248.32 | 18.74 | 0.58% | 3,245.86 | 3,267.56 | 3,205.91 | 0 |
| 28 Mar 2024 | 3,229.58 | 15.97 | 0.50% | 3,240.18 | 3,258.00 | 3,227.38 | 0 |
| 27 Mar 2024 | 3,213.61 | 40.31 | 1.27% | 3,169.39 | 3,214.11 | 3,166.73 | 0 |
| 26 Mar 2024 | 3,173.30 | -28.69 | -0.90% | 3,209.71 | 3,218.45 | 3,170.58 | 0 |
| 25 Mar 2024 | 3,201.99 | 20.06 | 0.63% | 3,194.40 | 3,227.60 | 3,194.40 | 0 |
| 22 Mar 2024 | 3,181.93 | -21.03 | -0.66% | 3,210.80 | 3,229.96 | 3,169.87 | 0 |
| 21 Mar 2024 | 3,202.96 | 18.80 | 0.59% | 3,188.17 | 3,214.54 | 3,179.73 | 0 |
| 20 Mar 2024 | 3,184.16 | 1.01 | 0.03% | 3,154.54 | 3,199.26 | 3,151.21 | 0 |
| 19 Mar 2024 | 3,183.15 | 68.38 | 2.20% | 3,114.55 | 3,185.47 | 3,114.55 | 0 |
| 18 Mar 2024 | 3,114.77 | 11.65 | 0.38% | 3,115.46 | 3,130.10 | 3,087.61 | 0 |
| 15 Mar 2024 | 3,103.12 | 9.20 | 0.30% | 3,087.58 | 3,138.47 | 3,087.58 | 0 |
| 14 Mar 2024 | 3,093.92 | 38.03 | 1.24% | 3,069.18 | 3,113.24 | 3,061.79 | 0 |
| 13 Mar 2024 | 3,055.89 | 43.88 | 1.46% | 3,045.42 | 3,080.97 | 3,015.91 | 0 |
| 12 Mar 2024 | 3,012.01 | 2.36 | 0.08% | 3,016.30 | 3,020.80 | 2,984.80 | 0 |
| 11 Mar 2024 | 3,009.65 | 52.80 | 1.79% | 2,949.70 | 3,013.93 | 2,940.48 | 0 |
| 08 Mar 2024 | 2,956.85 | -14.17 | -0.48% | 2,968.60 | 2,984.65 | 2,935.56 | 0 |
| 07 Mar 2024 | 2,971.02 | 53.25 | 1.83% | 2,923.64 | 2,978.60 | 2,920.21 | 0 |
| 06 Mar 2024 | 2,917.77 | 13.49 | 0.46% | 2,945.11 | 2,954.75 | 2,898.92 | 0 |
| 05 Mar 2024 | 2,904.28 | 14.08 | 0.49% | 2,878.61 | 2,919.28 | 2,878.20 | 0 |
| 04 Mar 2024 | 2,890.20 | -27.69 | -0.95% | 2,922.81 | 2,933.12 | 2,886.14 | 0 |
| 01 Mar 2024 | 2,917.89 | 72.90 | 2.56% | 2,877.00 | 2,939.91 | 2,874.16 | 0 |
| 29 Feb 2024 | 2,844.99 | 1.37 | 0.05% | 2,869.42 | 2,892.94 | 2,828.16 | 0 |
| 28 Feb 2024 | 2,843.62 | -22.02 | -0.77% | 2,856.01 | 2,881.53 | 2,826.74 | 0 |
| 27 Feb 2024 | 2,865.64 | 1.63 | 0.06% | 2,884.77 | 2,888.39 | 2,849.31 | 0 |
| 26 Feb 2024 | 2,864.01 | -9.99 | -0.35% | 2,858.25 | 2,888.65 | 2,848.02 | 0 |
| 23 Feb 2024 | 2,874.00 | -13.05 | -0.45% | 2,852.11 | 2,882.00 | 2,828.99 | 0 |
| 22 Feb 2024 | 2,887.05 | 20.96 | 0.73% | 2,857.63 | 2,900.03 | 2,849.31 | 0 |
| 21 Feb 2024 | 2,866.09 | 35.85 | 1.27% | 2,841.21 | 2,880.87 | 2,836.20 | 0 |
| 20 Feb 2024 | 2,830.24 | -14.92 | -0.52% | 2,827.97 | 2,849.29 | 2,809.91 | 0 |
