Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Electronic Office Equipment Total Stock Market | DWCOFF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 0.27% | 153.07 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.79 | 151.75 | 158.37 | 153.07 | 152.66 |
Resumen Histórico DWCOFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 153.07 | 0.41 | 0.27% | 156.79 | 158.37 | 151.75 | 0 |
| 02 May 2024 | 152.66 | 12.77 | 9.13% | 143.60 | 153.45 | 143.43 | 0 |
| 01 May 2024 | 139.89 | -0.54 | -0.38% | 141.08 | 143.30 | 139.16 | 0 |
| 30 Abr 2024 | 140.43 | -0.66 | -0.47% | 140.34 | 142.32 | 139.47 | 0 |
| 29 Abr 2024 | 141.09 | 1.96 | 1.41% | 139.48 | 141.46 | 139.48 | 0 |
| 26 Abr 2024 | 139.13 | -1.01 | -0.72% | 140.97 | 141.50 | 138.98 | 0 |
| 25 Abr 2024 | 140.14 | -0.82 | -0.58% | 139.30 | 140.47 | 138.13 | 0 |
| 24 Abr 2024 | 140.96 | 0.43 | 0.31% | 140.57 | 141.27 | 138.80 | 0 |
| 23 Abr 2024 | 140.53 | 0.17 | 0.12% | 140.17 | 141.88 | 139.83 | 0 |
| 22 Abr 2024 | 140.36 | 3.16 | 2.30% | 138.33 | 141.51 | 138.33 | 0 |
| 19 Abr 2024 | 137.20 | -0.75 | -0.54% | 137.50 | 138.83 | 137.00 | 0 |
| 18 Abr 2024 | 137.95 | 1.92 | 1.41% | 136.86 | 139.33 | 136.50 | 0 |
| 17 Abr 2024 | 136.03 | -2.25 | -1.63% | 140.10 | 140.11 | 136.03 | 0 |
| 16 Abr 2024 | 138.28 | -1.32 | -0.95% | 138.37 | 139.71 | 137.14 | 0 |
| 15 Abr 2024 | 139.60 | 0.61 | 0.44% | 139.88 | 140.96 | 138.63 | 0 |
| 12 Abr 2024 | 138.99 | -4.12 | -2.88% | 142.41 | 142.50 | 138.38 | 0 |
| 11 Abr 2024 | 143.11 | 1.74 | 1.23% | 142.47 | 144.18 | 140.99 | 0 |
| 10 Abr 2024 | 141.37 | -5.01 | -3.42% | 143.31 | 143.56 | 138.24 | 0 |
| 09 Abr 2024 | 146.38 | 4.56 | 3.22% | 143.43 | 146.42 | 142.18 | 0 |
| 08 Abr 2024 | 141.82 | 0.07 | 0.05% | 142.73 | 143.51 | 141.64 | 0 |
