Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Nonferrous Metals Total Stock Market | DWCONF | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-185.60 | -2.07% | 8,776.07 | 14:37:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,961.59 | 8,660.88 | 8,961.59 | 8,961.67 |
Resumen Histórico DWCONF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCONF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8,961.67 | -4.88 | -0.05% | 9,022.75 | 9,226.21 | 8,869.90 | 0 |
30 Abr 2024 | 8,966.55 | -443.14 | -4.71% | 9,074.88 | 9,194.51 | 8,961.23 | 0 |
29 Abr 2024 | 9,409.69 | 333.72 | 3.68% | 9,211.92 | 9,424.55 | 9,131.08 | 0 |
26 Abr 2024 | 9,075.97 | 192.66 | 2.17% | 8,979.62 | 9,116.58 | 8,910.25 | 0 |
25 Abr 2024 | 8,883.31 | 202.01 | 2.33% | 8,680.57 | 8,925.73 | 8,645.05 | 0 |
24 Abr 2024 | 8,681.30 | 39.44 | 0.46% | 8,690.33 | 8,724.29 | 8,531.61 | 0 |
23 Abr 2024 | 8,641.86 | -160.96 | -1.83% | 8,800.30 | 8,800.30 | 8,489.06 | 0 |
22 Abr 2024 | 8,802.82 | -119.28 | -1.34% | 8,921.13 | 8,921.13 | 8,612.22 | 0 |
19 Abr 2024 | 8,922.10 | -95.87 | -1.06% | 9,017.51 | 9,177.72 | 8,881.45 | 0 |
18 Abr 2024 | 9,017.97 | 55.83 | 0.62% | 9,132.51 | 9,173.43 | 8,932.98 | 0 |
17 Abr 2024 | 8,962.14 | 67.89 | 0.76% | 9,080.76 | 9,198.77 | 8,902.96 | 0 |
16 Abr 2024 | 8,894.25 | -113.94 | -1.26% | 8,740.72 | 8,930.13 | 8,669.03 | 0 |
15 Abr 2024 | 9,008.19 | 93.51 | 1.05% | 9,098.28 | 9,179.54 | 8,943.86 | 0 |
12 Abr 2024 | 8,914.68 | -225.76 | -2.47% | 9,140.27 | 9,415.03 | 8,888.16 | 0 |
11 Abr 2024 | 9,140.44 | -22.21 | -0.24% | 9,163.77 | 9,235.71 | 8,999.76 | 0 |
10 Abr 2024 | 9,162.65 | -73.50 | -0.80% | 8,995.63 | 9,240.49 | 8,935.02 | 0 |
09 Abr 2024 | 9,236.15 | 229.19 | 2.54% | 9,008.10 | 9,354.82 | 9,008.10 | 0 |
08 Abr 2024 | 9,006.96 | 91.61 | 1.03% | 8,919.05 | 9,054.28 | 8,911.32 | 0 |
05 Abr 2024 | 8,915.35 | 50.18 | 0.57% | 8,873.61 | 8,932.65 | 8,774.34 | 0 |
04 Abr 2024 | 8,865.17 | -77.92 | -0.87% | 9,014.34 | 9,054.41 | 8,810.12 | 0 |
03 Abr 2024 | 8,943.09 | 222.54 | 2.55% | 8,779.61 | 8,967.08 | 8,774.41 | 0 |
02 Abr 2024 | 8,720.55 | 177.27 | 2.07% | 8,540.60 | 8,799.47 | 8,538.52 | 0 |