Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution Total Stock Market | DWCOSD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.64 | -0.19% | 4,032.65 | 15:17:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,029.96 | 4,005.49 | 4,043.76 | 4,032.65 | 4,040.29 |
Resumen Histórico DWCOSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4,032.65 | -7.64 | -0.19% | 4,029.96 | 4,043.76 | 4,005.49 | 0 |
| 25 Abr 2024 | 4,040.29 | 25.10 | 0.63% | 4,011.03 | 4,051.91 | 3,985.12 | 0 |
| 24 Abr 2024 | 4,015.19 | 0.55 | 0.01% | 3,993.35 | 4,033.21 | 3,976.23 | 0 |
| 23 Abr 2024 | 4,014.64 | 24.37 | 0.61% | 3,981.05 | 4,022.00 | 3,961.55 | 0 |
| 22 Abr 2024 | 3,990.27 | -4.09 | -0.10% | 3,979.02 | 4,025.24 | 3,930.01 | 0 |
| 19 Abr 2024 | 3,994.36 | 40.90 | 1.03% | 3,928.96 | 4,005.09 | 3,922.24 | 0 |
| 18 Abr 2024 | 3,953.46 | 21.85 | 0.56% | 3,948.87 | 3,992.28 | 3,941.01 | 0 |
| 17 Abr 2024 | 3,931.61 | -17.23 | -0.44% | 3,953.42 | 3,987.36 | 3,922.34 | 0 |
| 16 Abr 2024 | 3,948.84 | -36.08 | -0.91% | 3,971.60 | 3,982.31 | 3,911.21 | 0 |
| 15 Abr 2024 | 3,984.92 | -46.47 | -1.15% | 4,062.76 | 4,075.95 | 3,974.64 | 0 |
| 12 Abr 2024 | 4,031.39 | -81.98 | -1.99% | 4,134.26 | 4,162.75 | 4,016.85 | 0 |
| 11 Abr 2024 | 4,113.37 | -11.87 | -0.29% | 4,134.06 | 4,134.06 | 4,066.65 | 0 |
| 10 Abr 2024 | 4,125.24 | -1.75 | -0.04% | 4,098.64 | 4,142.65 | 4,088.10 | 0 |
| 09 Abr 2024 | 4,126.99 | -1.30 | -0.03% | 4,144.24 | 4,156.47 | 4,102.63 | 0 |
| 08 Abr 2024 | 4,128.29 | -27.60 | -0.66% | 4,173.07 | 4,180.67 | 4,126.85 | 0 |
| 05 Abr 2024 | 4,155.89 | 39.90 | 0.97% | 4,124.53 | 4,169.18 | 4,101.26 | 0 |
| 04 Abr 2024 | 4,115.99 | -42.18 | -1.01% | 4,166.52 | 4,174.36 | 4,101.60 | 0 |
| 03 Abr 2024 | 4,158.17 | 40.27 | 0.98% | 4,138.41 | 4,162.77 | 4,136.81 | 0 |
| 02 Abr 2024 | 4,117.90 | 26.10 | 0.64% | 4,113.52 | 4,117.90 | 4,062.57 | 0 |
| 01 Abr 2024 | 4,091.80 | 7.36 | 0.18% | 4,095.95 | 4,107.51 | 4,054.88 | 0 |
| 28 Mar 2024 | 4,084.44 | 28.24 | 0.70% | 4,081.74 | 4,098.15 | 4,064.59 | 0 |
| 27 Mar 2024 | 4,056.20 | 47.11 | 1.18% | 4,007.52 | 4,057.21 | 4,003.69 | 0 |
