Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4893.11 | 7.45 | 0.15 | 4887.95 | 4926.72 | 4884.61 | 0 |
| 1732226400 | 4885.66 | 105.39 | 2.20 | 4809.65 | 4905.82 | 4792.86 | 0 |
| 1732140000 | 4780.27 | 30.55 | 0.64 | 4761.5 | 4781.99 | 4737.55 | 0 |
| 1732053600 | 4749.72 | 29.59 | 0.63 | 4687.41 | 4751.29 | 4676.82 | 0 |
| 1731967200 | 4720.13 | 74.75 | 1.61 | 4689.76 | 4733.14 | 4679.63 | 0 |
| 1731708000 | 4645.38 | 19.14 | 0.41 | 4621.55 | 4666.02 | 4617.2299 | 0 |
| 1731621600 | 4626.24 | -6.24 | -0.13 | 4644.6899 | 4649.47 | 4590.13 | 0 |
| 1731535200 | 4632.4799 | -61.93 | -1.32 | 4711.16 | 4711.16 | 4627.9399 | 0 |
| 1731448800 | 4694.41 | -24.97 | -0.53 | 4725.58 | 4749.21 | 4677.17 | 0 |
| 1731362400 | 4719.38 | 99.12 | 2.15 | 4637.9 | 4732.82 | 4633.84 | 0 |
| 1731103200 | 4620.26 | 39.61 | 0.86 | 4574.75 | 4623.78 | 4572.95 | 0 |
| 1731016800 | 4580.65 | 5.14 | 0.11 | 4558.4799 | 4592.51 | 4520.9 | 0 |
| 1730930400 | 4575.51 | 268.52 | 6.23 | 4476.22 | 4607.86 | 4460.13 | 0 |
| 1730844000 | 4306.99 | 78.47 | 1.86 | 4243.79 | 4309.41 | 4234.15 | 0 |
| 1730757600 | 4228.52 | 62.5 | 1.50 | 4183.31 | 4230.86 | 4181.47 | 0 |
| 1730494800 | 4166.02 | -65.32 | -1.54 | 4245 | 4252.34 | 4157.91 | 0 |
| 1730408400 | 4231.34 | 22.96 | 0.55 | 4219.71 | 4259.5 | 4219.71 | 0 |
| 1730322000 | 4208.38 | 21.97 | 0.52 | 4196.4399 | 4244.13 | 4191.03 | 0 |
| 1730235600 | 4186.41 | -37.45 | -0.89 | 4221.66 | 4221.66 | 4166.79 | 0 |
| 1730149200 | 4223.86 | -32.2 | -0.76 | 4170.22 | 4232.1899 | 4168.81 | 0 |
| 1729890000 | 4256.06 | 12.08 | 0.28 | 4274.51 | 4286.5 | 4239.1899 | 0 |
| 1729803600 | 4243.9799 | 15.73 | 0.37 | 4247.32 | 4252.2 | 4211.9799 | 0 |
| 1729717200 | 4228.25 | -8.51 | -0.20 | 4227.84 | 4258.43 | 4213.07 | 0 |
| 1729630800 | 4236.76 | 1.03 | 0.02 | 4245.7299 | 4253.93 | 4222.34 | 0 |
| 1729544400 | 4235.7299 | -10.43 | -0.25 | 4269.29 | 4288.03 | 4223.15 | 0 |
| 1729285200 | 4246.16 | -37.94 | -0.89 | 4281.17 | 4283.53 | 4227.11 | 0 |
| 1729198800 | 4284.1 | 0.47 | 0.01 | 4279.51 | 4309.12 | 4260.38 | 0 |
| 1729112400 | 4283.63 | 36.42 | 0.86 | 4265.41 | 4294.06 | 4257.54 | 0 |
| 1729026000 | 4247.21 | -111.93 | -2.57 | 4273.42 | 4291.97 | 4236.38 | 0 |
| 1728939600 | 4359.14 | -1.65 | -0.04 | 4333.33 | 4370.64 | 4328.35 | 0 |
| 1728680400 | 4360.79 | 58.74 | 1.37 | 4293.89 | 4362.05 | 4293.24 | 0 |
| 1728594000 | 4302.05 | 16.87 | 0.39 | 4299.6899 | 4327.1 | 4262.75 | 0 |
| 1728507600 | 4285.18 | 33.83 | 0.80 | 4228.47 | 4291.13 | 4221.56 | 0 |
| 1728421200 | 4251.35 | -77.76 | -1.80 | 4289.45 | 4289.64 | 4214.81 | 0 |
| 1728334800 | 4329.11 | 2.71 | 0.06 | 4329.58 | 4361.3 | 4318.33 | 0 |
| 1728075600 | 4326.4 | 57.81 | 1.35 | 4305.76 | 4331.2 | 4279.79 | 0 |
| 1727989200 | 4268.59 | 70.27 | 1.67 | 4207.49 | 4277.09 | 4175.97 | 0 |
| 1727902800 | 4198.32 | 56.57 | 1.37 | 4178.7299 | 4210.04 | 4145.89 | 0 |
| 1727816400 | 4141.75 | 79 | 1.94 | 4036.5 | 4157.71 | 4033.99 | 0 |
| 1727730000 | 4062.75 | 21.55 | 0.53 | 4032.83 | 4072.88 | 4012.41 | 0 |
| 1727470800 | 4041.2 | 64.62 | 1.63 | 3999.18 | 4047.16 | 3990.97 | 0 |
| 1727384400 | 3976.58 | -125.45 | -3.06 | 4036.25 | 4066.41 | 3962.25 | 0 |
| 1727298000 | 4102.03 | -70.98 | -1.70 | 4168.9799 | 4174.11 | 4085.52 | 0 |
| 1727211600 | 4173.01 | -2.21 | -0.05 | 4227.72 | 4228.78 | 4163.41 | 0 |
| 1727125200 | 4175.22 | 54.27 | 1.32 | 4129.75 | 4184.82 | 4124.78 | 0 |
| 1726866000 | 4120.95 | 4.78 | 0.12 | 4099.2299 | 4138.71 | 4071.54 | 0 |
| 1726779600 | 4116.17 | 52.86 | 1.30 | 4139.41 | 4149.7299 | 4096.04 | 0 |
| 1726693200 | 4063.31 | -20.68 | -0.51 | 4087.9 | 4126.47 | 4058.96 | 0 |
| 1726606800 | 4083.99 | 58.17 | 1.44 | 4034.96 | 4089.17 | 4030.14 | 0 |
| 1726520400 | 4025.82 | 71.11 | 1.80 | 4004.4 | 4032.14 | 3985.42 | 0 |
| 1726261200 | 3954.71 | 22.21 | 0.56 | 3946.8 | 3971.18 | 3932.12 | 0 |
| 1726174800 | 3932.5 | 28.83 | 0.74 | 3919.12 | 3960.74 | 3891.02 | 0 |
| 1726088400 | 3903.67 | -17.65 | -0.45 | 3918.62 | 3918.91 | 3839.05 | 0 |
| 1726002000 | 3921.32 | -35.01 | -0.88 | 3964.84 | 3966.77 | 3889.35 | 0 |
| 1725915600 | 3956.33 | -9.08 | -0.23 | 3972.3 | 3993.35 | 3948.65 | 0 |
| 1725656400 | 3965.41 | -59.78 | -1.49 | 4025.1 | 4057.65 | 3951.27 | 0 |
| 1725570000 | 4025.19 | 5.82 | 0.14 | 4049.34 | 4050.41 | 4013.03 | 0 |
| 1725483600 | 4019.37 | -57.14 | -1.40 | 4083.99 | 4093.8 | 4006.56 | 0 |
| 1725397200 | 4076.51 | -89.76 | -2.15 | 4114.04 | 4116.42 | 4043.12 | 0 |
| 1725051600 | 4166.27 | 15.32 | 0.37 | 4126.05 | 4168.62 | 4118.52 | 0 |
| 1724965200 | 4150.95 | 46.99 | 1.14 | 4130.09 | 4165.7 | 4090.74 | 0 |
| 1724878800 | 4103.96 | -52.72 | -1.27 | 4117.4399 | 4122.93 | 4089.42 | 0 |
| 1724792400 | 4156.68 | -19.66 | -0.47 | 4171.34 | 4175.51 | 4137.36 | 0 |
| 1724706000 | 4176.34 | 26.8 | 0.65 | 4195.77 | 4219.25 | 4156.89 | 0 |
| 1724446800 | 4149.54 | 74.4 | 1.83 | 4102.91 | 4155.91 | 4100.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
