Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Paper Total Stock Market | DWCPAP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.04 | 0.04% | 2,669.27 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,676.49 | 2,651.51 | 2,699.89 | 2,669.27 | 2,668.23 |
Resumen Histórico DWCPAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,669.27 | 1.04 | 0.04% | 2,676.49 | 2,699.89 | 2,651.51 | 0 |
02 May 2024 | 2,668.23 | 77.85 | 3.01% | 2,617.63 | 2,674.60 | 2,610.05 | 0 |
01 May 2024 | 2,590.38 | 11.33 | 0.44% | 2,575.42 | 2,635.46 | 2,551.51 | 0 |
30 Abr 2024 | 2,579.05 | 46.73 | 1.85% | 2,543.05 | 2,627.02 | 2,540.83 | 0 |
29 Abr 2024 | 2,532.32 | -1.52 | -0.06% | 2,551.16 | 2,570.27 | 2,529.83 | 0 |
26 Abr 2024 | 2,533.84 | 35.53 | 1.42% | 2,503.05 | 2,546.38 | 2,503.05 | 0 |
25 Abr 2024 | 2,498.31 | -40.18 | -1.58% | 2,503.87 | 2,513.65 | 2,473.97 | 0 |
24 Abr 2024 | 2,538.49 | 27.10 | 1.08% | 2,498.60 | 2,548.76 | 2,491.18 | 0 |
23 Abr 2024 | 2,511.39 | 56.18 | 2.29% | 2,437.45 | 2,525.09 | 2,432.68 | 0 |
22 Abr 2024 | 2,455.21 | 59.51 | 2.48% | 2,410.62 | 2,460.92 | 2,395.17 | 0 |
19 Abr 2024 | 2,395.70 | 51.92 | 2.22% | 2,342.66 | 2,421.36 | 2,340.07 | 0 |
18 Abr 2024 | 2,343.78 | 0.20 | 0.01% | 2,362.90 | 2,392.90 | 2,331.38 | 0 |
17 Abr 2024 | 2,343.58 | -6.30 | -0.27% | 2,363.43 | 2,377.45 | 2,336.39 | 0 |
16 Abr 2024 | 2,349.88 | -18.62 | -0.79% | 2,358.32 | 2,364.00 | 2,316.90 | 0 |
15 Abr 2024 | 2,368.50 | -29.67 | -1.24% | 2,398.22 | 2,405.43 | 2,331.93 | 0 |
12 Abr 2024 | 2,398.17 | -28.64 | -1.18% | 2,407.97 | 2,423.05 | 2,370.15 | 0 |
11 Abr 2024 | 2,426.81 | -1.00 | -0.04% | 2,434.65 | 2,438.59 | 2,393.37 | 0 |
10 Abr 2024 | 2,427.81 | -65.06 | -2.61% | 2,448.61 | 2,476.12 | 2,420.57 | 0 |
09 Abr 2024 | 2,492.87 | 8.86 | 0.36% | 2,486.38 | 2,502.05 | 2,479.08 | 0 |
08 Abr 2024 | 2,484.01 | -5.20 | -0.21% | 2,496.17 | 2,504.21 | 2,476.26 | 0 |
05 Abr 2024 | 2,489.21 | -26.54 | -1.05% | 2,502.23 | 2,504.81 | 2,477.99 | 0 |
04 Abr 2024 | 2,515.75 | -41.21 | -1.61% | 2,575.50 | 2,577.90 | 2,514.47 | 0 |