Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCPBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9,541.21 | -2.32 | -0.02% | 9,559.08 | 9,607.22 | 9,537.48 | 0 |
| 09 May 2024 | 9,543.53 | 37.23 | 0.39% | 9,507.99 | 9,553.30 | 9,494.79 | 0 |
| 08 May 2024 | 9,506.30 | -23.47 | -0.25% | 9,515.66 | 9,537.63 | 9,490.84 | 0 |
| 07 May 2024 | 9,529.77 | 50.56 | 0.53% | 9,500.19 | 9,541.56 | 9,485.89 | 0 |
| 06 May 2024 | 9,479.21 | 57.90 | 0.61% | 9,440.49 | 9,480.11 | 9,411.83 | 0 |
| 03 May 2024 | 9,421.31 | 36.57 | 0.39% | 9,447.17 | 9,469.28 | 9,392.66 | 0 |
| 02 May 2024 | 9,384.74 | -23.83 | -0.25% | 9,448.47 | 9,452.68 | 9,343.20 | 0 |
| 01 May 2024 | 9,408.57 | 119.12 | 1.28% | 9,307.93 | 9,489.62 | 9,304.42 | 0 |
| 30 Abr 2024 | 9,289.45 | 30.97 | 0.33% | 9,312.97 | 9,368.83 | 9,284.88 | 0 |
| 29 Abr 2024 | 9,258.48 | 68.34 | 0.74% | 9,215.62 | 9,276.86 | 9,209.32 | 0 |
| 26 Abr 2024 | 9,190.14 | 11.64 | 0.13% | 9,160.28 | 9,217.80 | 9,142.32 | 0 |
| 25 Abr 2024 | 9,178.50 | -106.78 | -1.15% | 9,250.91 | 9,262.16 | 9,118.33 | 0 |
| 24 Abr 2024 | 9,285.28 | -55.10 | -0.59% | 9,343.16 | 9,351.03 | 9,251.71 | 0 |
| 23 Abr 2024 | 9,340.38 | 156.18 | 1.70% | 9,277.69 | 9,370.92 | 9,266.71 | 0 |
| 22 Abr 2024 | 9,184.20 | 72.22 | 0.79% | 9,159.98 | 9,260.16 | 9,132.95 | 0 |
| 19 Abr 2024 | 9,111.98 | -6.19 | -0.07% | 9,129.27 | 9,145.89 | 9,061.60 | 0 |
| 18 Abr 2024 | 9,118.17 | -41.75 | -0.46% | 9,134.95 | 9,171.81 | 9,091.18 | 0 |
| 17 Abr 2024 | 9,159.92 | -20.47 | -0.22% | 9,200.34 | 9,242.84 | 9,145.80 | 0 |
| 16 Abr 2024 | 9,180.39 | -60.26 | -0.65% | 9,237.04 | 9,237.04 | 9,175.50 | 0 |
| 15 Abr 2024 | 9,240.65 | -50.56 | -0.54% | 9,337.23 | 9,394.53 | 9,215.88 | 0 |
| 12 Abr 2024 | 9,291.21 | -170.59 | -1.80% | 9,415.28 | 9,418.57 | 9,262.40 | 0 |
| 11 Abr 2024 | 9,461.80 | -19.63 | -0.21% | 9,501.69 | 9,520.35 | 9,413.87 | 0 |
| 10 Abr 2024 | 9,481.43 | -110.55 | -1.15% | 9,491.93 | 9,510.88 | 9,435.53 | 0 |
| 09 Abr 2024 | 9,591.98 | 30.71 | 0.32% | 9,584.85 | 9,604.88 | 9,530.83 | 0 |
| 08 Abr 2024 | 9,561.27 | -30.75 | -0.32% | 9,582.98 | 9,586.75 | 9,543.28 | 0 |
| 05 Abr 2024 | 9,592.02 | 85.30 | 0.90% | 9,487.59 | 9,629.95 | 9,469.49 | 0 |
| 04 Abr 2024 | 9,506.72 | -156.63 | -1.62% | 9,717.12 | 9,733.30 | 9,503.15 | 0 |
| 03 Abr 2024 | 9,663.35 | -31.89 | -0.33% | 9,683.53 | 9,755.22 | 9,641.81 | 0 |
| 02 Abr 2024 | 9,695.24 | -85.04 | -0.87% | 9,717.95 | 9,717.95 | 9,636.03 | 0 |
| 01 Abr 2024 | 9,780.28 | -85.76 | -0.87% | 9,850.53 | 9,851.52 | 9,716.65 | 0 |
| 28 Mar 2024 | 9,866.04 | 10.22 | 0.10% | 9,880.30 | 9,915.24 | 9,863.12 | 0 |
| 27 Mar 2024 | 9,855.82 | 141.93 | 1.46% | 9,816.86 | 9,858.43 | 9,767.07 | 0 |
| 26 Mar 2024 | 9,713.89 | 9.60 | 0.10% | 9,734.93 | 9,741.93 | 9,700.39 | 0 |
| 25 Mar 2024 | 9,704.29 | -13.08 | -0.13% | 9,724.29 | 9,755.56 | 9,688.50 | 0 |
| 22 Mar 2024 | 9,717.37 | -20.75 | -0.21% | 9,746.39 | 9,771.23 | 9,709.61 | 0 |
| 21 Mar 2024 | 9,738.12 | 19.85 | 0.20% | 9,743.82 | 9,780.71 | 9,723.26 | 0 |
| 20 Mar 2024 | 9,718.27 | 1.70 | 0.02% | 9,692.03 | 9,719.59 | 9,636.96 | 0 |
| 19 Mar 2024 | 9,716.57 | 62.53 | 0.65% | 9,648.47 | 9,722.30 | 9,619.79 | 0 |
| 18 Mar 2024 | 9,654.04 | -10.07 | -0.10% | 9,689.50 | 9,713.49 | 9,648.51 | 0 |
| 15 Mar 2024 | 9,664.11 | -35.27 | -0.36% | 9,656.73 | 9,701.21 | 9,639.45 | 0 |
| 14 Mar 2024 | 9,699.38 | -90.12 | -0.92% | 9,797.14 | 9,799.49 | 9,644.64 | 0 |
| 13 Mar 2024 | 9,789.50 | -19.54 | -0.20% | 9,824.05 | 9,853.49 | 9,749.60 | 0 |
| 12 Mar 2024 | 9,809.04 | 43.07 | 0.44% | 9,768.11 | 9,825.23 | 9,751.17 | 0 |
| 11 Mar 2024 | 9,765.97 | -39.24 | -0.40% | 9,778.42 | 9,815.80 | 9,714.08 | 0 |
| 08 Mar 2024 | 9,805.21 | -31.82 | -0.32% | 9,842.62 | 9,869.15 | 9,788.05 | 0 |
| 07 Mar 2024 | 9,837.03 | 8.49 | 0.09% | 9,839.36 | 9,867.02 | 9,805.23 | 0 |
| 06 Mar 2024 | 9,828.54 | 58.46 | 0.60% | 9,814.46 | 9,885.79 | 9,807.31 | 0 |
| 05 Mar 2024 | 9,770.08 | -53.96 | -0.55% | 9,824.20 | 9,843.73 | 9,742.20 | 0 |
| 04 Mar 2024 | 9,824.04 | -50.97 | -0.52% | 9,902.39 | 9,902.39 | 9,803.94 | 0 |
| 01 Mar 2024 | 9,875.01 | 149.61 | 1.54% | 9,738.64 | 9,885.81 | 9,735.37 | 0 |
| 29 Feb 2024 | 9,725.40 | -94.37 | -0.96% | 9,849.94 | 9,849.94 | 9,723.11 | 0 |
| 28 Feb 2024 | 9,819.77 | -30.33 | -0.31% | 9,843.56 | 9,850.86 | 9,800.51 | 0 |
| 27 Feb 2024 | 9,850.10 | 33.50 | 0.34% | 9,784.45 | 9,866.06 | 9,752.79 | 0 |
| 26 Feb 2024 | 9,816.60 | -4.05 | -0.04% | 9,808.70 | 9,854.69 | 9,789.64 | 0 |
| 23 Feb 2024 | 9,820.65 | 53.82 | 0.55% | 9,800.71 | 9,846.70 | 9,788.19 | 0 |
| 22 Feb 2024 | 9,766.83 | 137.26 | 1.43% | 9,670.51 | 9,788.98 | 9,639.45 | 0 |
| 21 Feb 2024 | 9,629.57 | 15.21 | 0.16% | 9,575.39 | 9,630.21 | 9,546.87 | 0 |
| 20 Feb 2024 | 9,614.36 | -87.31 | -0.90% | 9,686.03 | 9,722.15 | 9,597.44 | 0 |
| 16 Feb 2024 | 9,701.67 | 39.84 | 0.41% | 9,641.79 | 9,770.87 | 9,637.00 | 0 |
| 15 Feb 2024 | 9,661.83 | 78.16 | 0.82% | 9,587.79 | 9,673.45 | 9,563.81 | 0 |
| 14 Feb 2024 | 9,583.67 | 123.72 | 1.31% | 9,489.64 | 9,586.40 | 9,489.64 | 0 |
| 13 Feb 2024 | 9,459.95 | -127.90 | -1.33% | 9,518.32 | 9,549.29 | 9,402.06 | 0 |
| 12 Feb 2024 | 9,587.85 | 25.57 | 0.27% | 9,556.98 | 9,590.37 | 9,521.31 | 0 |
