Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1805.81 | -12.56 | -0.69 | 1841.59 | 1859.07 | 1800.82 | 0 |
| 1743109200 | 1818.37 | 36.5 | 2.05 | 1801.99 | 1824.9 | 1793.07 | 0 |
| 1743022800 | 1781.87 | -10.07 | -0.56 | 1805.65 | 1807.83 | 1774.59 | 0 |
| 1742936400 | 1791.94 | 28.36 | 1.61 | 1783.86 | 1818.53 | 1782.24 | 0 |
| 1742850000 | 1763.58 | -14.61 | -0.82 | 1774.74 | 1786.63 | 1757.9 | 0 |
| 1742590800 | 1778.19 | -13.48 | -0.75 | 1768.66 | 1778.19 | 1743.24 | 0 |
| 1742504400 | 1791.67 | -7.96 | -0.44 | 1778.26 | 1807.22 | 1772.36 | 0 |
| 1742418000 | 1799.63 | 5.93 | 0.33 | 1795.66 | 1813.21 | 1777.69 | 0 |
| 1742331600 | 1793.7 | 10.42 | 0.58 | 1818.95 | 1827.88 | 1786.55 | 0 |
| 1742245200 | 1783.28 | 45.66 | 2.63 | 1750.69 | 1794.25 | 1750.69 | 0 |
| 1741986000 | 1737.62 | 20.11 | 1.17 | 1752.41 | 1754.79 | 1722.31 | 0 |
| 1741899600 | 1717.51 | 63.58 | 3.84 | 1668.88 | 1740.26 | 1662.65 | 0 |
| 1741813200 | 1653.93 | 9.54 | 0.58 | 1643.17 | 1665.75 | 1628.57 | 0 |
| 1741726800 | 1644.39 | 39.77 | 2.48 | 1619.25 | 1664.78 | 1619.25 | 0 |
| 1741640400 | 1604.6199 | -55.08 | -3.32 | 1642.1199 | 1659.55 | 1591.63 | 0 |
| 1741384800 | 1659.7 | 6.18 | 0.37 | 1648.32 | 1695.77 | 1641.48 | 0 |
| 1741298400 | 1653.52 | -0.19 | -0.01 | 1644.71 | 1665.97 | 1640 | 0 |
| 1741212000 | 1653.71 | 52.54 | 3.28 | 1608.1099 | 1656.06 | 1602.55 | 0 |
| 1741125600 | 1601.17 | 5.15 | 0.32 | 1611.58 | 1621.68 | 1579.81 | 0 |
| 1741039200 | 1596.02 | -13.69 | -0.85 | 1638.52 | 1650.83 | 1589 | 0 |
| 1740780000 | 1609.71 | 26.75 | 1.69 | 1562.3599 | 1609.99 | 1552.02 | 0 |
| 1740693600 | 1582.96 | -56.65 | -3.46 | 1619.54 | 1625.67 | 1580.65 | 0 |
| 1740607200 | 1639.6099 | 21.46 | 1.33 | 1616.1199 | 1654.23 | 1606.21 | 0 |
| 1740520800 | 1618.15 | -37.44 | -2.26 | 1643.3599 | 1648.77 | 1588.68 | 0 |
| 1740434400 | 1655.59 | -35.52 | -2.10 | 1694.19 | 1696.29 | 1635.46 | 0 |
| 1740175200 | 1691.11 | -98.99 | -5.53 | 1776.38 | 1786.86 | 1685.66 | 0 |
| 1740088800 | 1790.1 | 21.43 | 1.21 | 1763.72 | 1797.97 | 1760.97 | 0 |
| 1740002400 | 1768.67 | -4.1 | -0.23 | 1753.72 | 1779.28 | 1751.07 | 0 |
| 1739916000 | 1772.77 | 30 | 1.72 | 1769.29 | 1778.52 | 1748.8 | 0 |
| 1739570400 | 1742.77 | -57.61 | -3.20 | 1805.37 | 1806.96 | 1742.68 | 0 |
| 1739484000 | 1800.38 | 38.75 | 2.20 | 1769.9 | 1809.48 | 1752.06 | 0 |
| 1739397600 | 1761.63 | 47.31 | 2.76 | 1702.09 | 1771.41 | 1701.16 | 0 |
| 1739311200 | 1714.32 | -33.27 | -1.90 | 1726.81 | 1739.89 | 1714 | 0 |
| 1739224800 | 1747.59 | 54.57 | 3.22 | 1735.6 | 1752.83 | 1728.44 | 0 |
| 1738965600 | 1693.02 | -2.74 | -0.16 | 1706.64 | 1729.47 | 1692.65 | 0 |
| 1738879200 | 1695.76 | -3.67 | -0.22 | 1697.34 | 1699.85 | 1668.54 | 0 |
| 1738792800 | 1699.43 | 55.33 | 3.37 | 1669.23 | 1719.66 | 1666.45 | 0 |
| 1738706400 | 1644.1 | 10.85 | 0.66 | 1637.49 | 1651.07 | 1630.25 | 0 |
| 1738620000 | 1633.25 | 16.23 | 1.00 | 1623.75 | 1652.6 | 1615.16 | 0 |
| 1738360800 | 1617.02 | -16.95 | -1.04 | 1649.16 | 1651.47 | 1606.77 | 0 |
| 1738274400 | 1633.97 | 57.66 | 3.66 | 1607.63 | 1647.52 | 1600.51 | 0 |
| 1738188000 | 1576.31 | 5.63 | 0.36 | 1570.66 | 1592.01 | 1555.03 | 0 |
| 1738101600 | 1570.68 | -3.12 | -0.20 | 1574.31 | 1578.29 | 1557.59 | 0 |
| 1738015200 | 1573.8 | -19.82 | -1.24 | 1579.6099 | 1579.6099 | 1548.38 | 0 |
| 1737756000 | 1593.6199 | 4.83 | 0.30 | 1615.67 | 1621.46 | 1591.42 | 0 |
| 1737669600 | 1588.79 | 7.3 | 0.46 | 1568.8599 | 1588.79 | 1556.94 | 0 |
| 1737583200 | 1581.49 | -23.94 | -1.49 | 1613.16 | 1613.16 | 1579.8599 | 0 |
| 1737496800 | 1605.43 | 26.49 | 1.68 | 1594.53 | 1618.47 | 1594.48 | 0 |
| 1737151200 | 1578.94 | 1.07 | 0.07 | 1566.74 | 1585.7 | 1557.71 | 0 |
| 1737064800 | 1577.8699 | 8.66 | 0.55 | 1585.73 | 1597.84 | 1572.44 | 0 |
| 1736978400 | 1569.21 | 39.5 | 2.58 | 1551.33 | 1572.81 | 1535.96 | 0 |
| 1736892000 | 1529.71 | 37.24 | 2.50 | 1500.5 | 1532.6 | 1495.47 | 0 |
| 1736805600 | 1492.47 | -2.78 | -0.19 | 1484.1099 | 1493.46 | 1469.34 | 0 |
| 1736546400 | 1495.25 | -5.57 | -0.37 | 1522.58 | 1541.28 | 1484.82 | 0 |
| 1736373600 | 1500.82 | 37.39 | 2.55 | 1466.96 | 1500.82 | 1466 | 0 |
| 1736287200 | 1463.43 | 13.09 | 0.90 | 1478.25 | 1493.32 | 1452.43 | 0 |
| 1736200800 | 1450.34 | -12.36 | -0.85 | 1461.51 | 1470.71 | 1446.89 | 0 |
| 1735941600 | 1462.7 | -9.59 | -0.65 | 1472.46 | 1475.54 | 1459.52 | 0 |
| 1735855200 | 1472.29 | 45.2 | 3.17 | 1456.45 | 1487.04 | 1452.09 | 0 |
| 1735682400 | 1427.09 | 9.42 | 0.66 | 1416.64 | 1433.24 | 1415.78 | 0 |
| 1735596000 | 1417.67 | -32.09 | -2.21 | 1435.01 | 1435.01 | 1412.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
