Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Gold Mining Total Stock Market | DWCPCS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.55 | 1.23% | 1,521.89 | 14:41:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,498.98 | 1,490.07 | 1,531.49 | 1,503.34 |
Resumen Histórico DWCPCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,503.34 | -0.25 | -0.02% | 1,509.22 | 1,545.95 | 1,500.62 | 0 |
30 Abr 2024 | 1,503.59 | -61.05 | -3.90% | 1,520.08 | 1,539.95 | 1,499.64 | 0 |
29 Abr 2024 | 1,564.64 | -15.21 | -0.96% | 1,577.85 | 1,584.88 | 1,537.27 | 0 |
26 Abr 2024 | 1,579.85 | -18.22 | -1.14% | 1,596.59 | 1,596.59 | 1,570.89 | 0 |
25 Abr 2024 | 1,598.07 | 155.42 | 10.77% | 1,490.29 | 1,614.33 | 1,486.41 | 0 |
24 Abr 2024 | 1,442.65 | 26.76 | 1.89% | 1,402.48 | 1,446.62 | 1,400.24 | 0 |
23 Abr 2024 | 1,415.89 | 14.50 | 1.03% | 1,379.44 | 1,420.99 | 1,373.98 | 0 |
22 Abr 2024 | 1,401.39 | -57.17 | -3.92% | 1,402.22 | 1,432.47 | 1,398.58 | 0 |
19 Abr 2024 | 1,458.56 | 17.02 | 1.18% | 1,440.18 | 1,464.57 | 1,435.00 | 0 |
18 Abr 2024 | 1,441.54 | -2.59 | -0.18% | 1,464.72 | 1,467.75 | 1,434.54 | 0 |
17 Abr 2024 | 1,444.13 | 17.09 | 1.20% | 1,439.33 | 1,458.92 | 1,423.41 | 0 |
16 Abr 2024 | 1,427.04 | -11.27 | -0.78% | 1,417.89 | 1,439.71 | 1,401.44 | 0 |
15 Abr 2024 | 1,438.31 | -6.35 | -0.44% | 1,455.73 | 1,455.73 | 1,415.10 | 0 |
12 Abr 2024 | 1,444.66 | -19.94 | -1.36% | 1,506.40 | 1,536.73 | 1,432.92 | 0 |
11 Abr 2024 | 1,464.60 | 1.38 | 0.09% | 1,478.74 | 1,478.74 | 1,437.84 | 0 |
10 Abr 2024 | 1,463.22 | -23.75 | -1.60% | 1,441.63 | 1,472.45 | 1,434.51 | 0 |
09 Abr 2024 | 1,486.97 | 14.12 | 0.96% | 1,512.49 | 1,524.89 | 1,478.04 | 0 |
08 Abr 2024 | 1,472.85 | -13.17 | -0.89% | 1,498.88 | 1,503.97 | 1,464.53 | 0 |
05 Abr 2024 | 1,486.02 | 69.29 | 4.89% | 1,414.83 | 1,492.95 | 1,409.70 | 0 |
04 Abr 2024 | 1,416.73 | 11.30 | 0.80% | 1,408.33 | 1,436.05 | 1,393.91 | 0 |
03 Abr 2024 | 1,405.43 | 18.52 | 1.34% | 1,386.81 | 1,411.17 | 1,384.82 | 0 |
02 Abr 2024 | 1,386.91 | 11.76 | 0.86% | 1,382.15 | 1,394.34 | 1,374.96 | 0 |