ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ US Completion Total Stock Market

DJ US Completion Total Stock Market (DWCPF)

2,108.76
0.00
(0.00%)
Cerrado 28 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431092002108.76-21.82-1.022121.12132.732102.110
17430228002130.58-29.62-1.372160.932165.792122.960
17429364002160.2-7.15-0.332169.262176.182151.270
17428500002167.3560.482.872138.872169.422138.80
17425908002106.87-4.47-0.212090.172109.732081.930
17425044002111.34-11.05-0.522104.62134.852104.450
17424180002122.3935.91.722090.532137.172089.23990
17423316002086.4899-25.29-1.202099.782099.782077.830
17422452002111.7830.61.472077.98992120.892077.98990
17419860002081.1856.432.792049.442081.872047.940
17418996002024.75-42.56-2.062062.96992064.112013.750
17418132002067.3110.340.502087.762096.23992047.190
17417268002056.96994.830.242053.762081.762032.640
17416404002052.14-76.05-3.572095.282100.96992034.910
17413848002128.196.320.302116.412137.322073.660
17412984002121.87-58.64-2.692144.572165.12112.950
17412120002180.5130.811.432153.012182.362137.21990
17411256002149.7-26.63-1.222145.642187.662105.860
17410392002176.33-59.41-2.662250.072254.952164.960
17407800002235.739929.461.342199.462235.942192.210
17406936002206.28-32.78-1.462249.852252.782205.830
17406072002239.067.740.352240.732262.882231.210
17405208002231.32-19.08-0.852246.372252.462209.420
17404344002250.4-18.12-0.802274.422274.422232.010
17401752002268.52-71.86-3.072352.052352.052263.550
17400888002340.38-29.57-1.252364.572364.572323.310
17400024002369.95-16.81-0.702373.792378.262366.590
17399160002386.7610.190.432382.042389.122373.40
17395704002376.572.870.122379.312383.762369.270
17394840002373.727.171.162359.512374.082349.30
17393976002346.53-12.56-0.532326.862351.862325.510
17393112002359.09-18.4-0.772363.012368.512353.40
17392248002377.48998.830.372383.48992384.252371.460
17389656002368.66-21.25-0.892395.712399.672365.410
17388792002389.91-3.36-0.142401.622401.622372.450
17387928002393.2723.360.992378.462393.272367.270
17387064002369.9119.80.842347.452371.272347.450
17386200002350.11-24.94-1.052318.912361.82314.680
17383608002375.05-15.97-0.672398.592409.752368.930
17382744002391.0226.131.102384.52403.132375.730
17381880002364.89-6.02-0.252368.912379.772349.670
17381016002370.9118.610.792358.022376.982347.850
17380152002352.3-38.2-1.602353.012377.932337.540
17377560002390.5-4.22-0.182397.952405.562385.810
17376696002394.71998.510.362376.292396.032371.450
17375832002386.21-6.06-0.252396.962399.692384.960
17374968002392.2739.361.672373.82394.052365.180
17371512002352.9115.650.672359.372360.922348.540
17370648002337.2614.510.622326.352343.252315.23990
17369784002322.7541.021.802333.192339.022315.310
17368920002281.7324.731.102277.872289.52262.090
173680560022576.360.282228.332257.672221.690
17365464002250.64-38.69-1.692261.252262.012238.670
17363736002289.33-3.47-0.152279.122292.952262.290
17362872002292.8-27.23-1.172328.32332.872279.760
17362008002320.039.840.432328.562341.46992317.280
17359416002310.1940.761.802280.392310.192275.060
17358552002269.436.090.272282.052295.452256.020
17356824002263.34-4.92-0.222278.982285.0422570
17355960002268.26-21.17-0.922266.512280.292243.10