ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ US Completion Total Stock Market

DJ US Completion Total Stock Market (DWCPF)

2,106.87
-4.47
(-0.21%)
Cerrado 22 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425908002106.87-4.47-0.212090.172109.732081.930
17425044002111.34-11.05-0.522104.62134.852104.450
17424180002122.3935.91.722090.532137.172089.23990
17423316002086.4899-25.29-1.202099.782099.782077.830
17422452002111.7830.61.472077.98992120.892077.98990
17419860002081.1856.432.792049.442081.872047.940
17418996002024.75-42.56-2.062062.96992064.112013.750
17418132002067.3110.340.502087.762096.23992047.190
17417268002056.96994.830.242053.762081.762032.640
17416404002052.14-76.05-3.572095.282100.96992034.910
17413848002128.196.320.302116.412137.322073.660
17412984002121.87-58.64-2.692144.572165.12112.950
17412120002180.5130.811.432153.012182.362137.21990
17411256002149.7-26.63-1.222145.642187.662105.860
17410392002176.33-59.41-2.662250.072254.952164.960
17407800002235.739929.461.342199.462235.942192.210
17406936002206.28-32.78-1.462249.852252.782205.830
17406072002239.067.740.352240.732262.882231.210
17405208002231.32-19.08-0.852246.372252.462209.420
17404344002250.4-18.12-0.802274.422274.422232.010
17401752002268.52-71.86-3.072352.052352.052263.550
17400888002340.38-29.57-1.252364.572364.572323.310
17400024002369.95-16.81-0.702373.792378.262366.590
17399160002386.7610.190.432382.042389.122373.40
17395704002376.572.870.122379.312383.762369.270
17394840002373.727.171.162359.512374.082349.30
17393976002346.53-12.56-0.532326.862351.862325.510
17393112002359.09-18.4-0.772363.012368.512353.40
17392248002377.48998.830.372383.48992384.252371.460
17389656002368.66-21.25-0.892395.712399.672365.410
17388792002389.91-3.36-0.142401.622401.622372.450
17387928002393.2723.360.992378.462393.272367.270
17387064002369.9119.80.842347.452371.272347.450
17386200002350.11-24.94-1.052318.912361.82314.680
17383608002375.05-15.97-0.672398.592409.752368.930
17382744002391.0226.131.102384.52403.132375.730
17381880002364.89-6.02-0.252368.912379.772349.670
17381016002370.9118.610.792358.022376.982347.850
17380152002352.3-38.2-1.602353.012377.932337.540
17377560002390.5-4.22-0.182397.952405.562385.810
17376696002394.71998.510.362376.292396.032371.450
17375832002386.21-6.06-0.252396.962399.692384.960
17374968002392.2739.361.672373.82394.052365.180
17371512002352.9115.650.672359.372360.922348.540
17370648002337.2614.510.622326.352343.252315.23990
17369784002322.7541.021.802333.192339.022315.310
17368920002281.7324.731.102277.872289.52262.090
173680560022576.360.282228.332257.672221.690
17365464002250.64-38.69-1.692261.252262.012238.670
17363736002289.33-3.47-0.152279.122292.952262.290
17362872002292.8-27.23-1.172328.32332.872279.760
17362008002320.039.840.432328.562341.46992317.280
17359416002310.1940.761.802280.392310.192275.060
17358552002269.436.090.272282.052295.452256.020
17356824002263.34-4.92-0.222278.982285.0422570
17355960002268.26-21.17-0.922266.512280.292243.10
17353368002289.43-31.2-1.342305.82313.752273.090
17352504002320.6310.40.452298.282323.932296.130
17350776002310.2322.140.972293.392310.232286.96990
17349912002288.09-3.89-0.172287.732290.522268.260