Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Personal and Household Goods Total Stock Market | DWCPHG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -51.83 | -0.63% | 8,161.69 | 15:02:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,179.73 | 8,160.97 | 8,194.01 | 8,161.69 | 8,213.52 |
Resumen Histórico DWCPHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8,161.69 | -51.83 | -0.63% | 8,179.73 | 8,194.01 | 8,160.97 | 0 |
| 29 Abr 2024 | 8,213.52 | 32.19 | 0.39% | 8,195.18 | 8,220.76 | 8,176.10 | 0 |
| 26 Abr 2024 | 8,181.33 | 19.02 | 0.23% | 8,182.78 | 8,230.27 | 8,172.20 | 0 |
| 25 Abr 2024 | 8,162.31 | -67.19 | -0.82% | 8,199.87 | 8,213.61 | 8,110.95 | 0 |
| 24 Abr 2024 | 8,229.50 | 24.39 | 0.30% | 8,191.15 | 8,238.21 | 8,158.77 | 0 |
| 23 Abr 2024 | 8,205.11 | 129.51 | 1.60% | 8,131.01 | 8,216.89 | 8,120.02 | 0 |
| 22 Abr 2024 | 8,075.60 | 82.19 | 1.03% | 8,025.92 | 8,108.13 | 7,979.56 | 0 |
| 19 Abr 2024 | 7,993.41 | 32.68 | 0.41% | 7,922.21 | 7,996.93 | 7,911.75 | 0 |
| 18 Abr 2024 | 7,960.73 | 29.04 | 0.37% | 7,977.23 | 7,997.47 | 7,934.12 | 0 |
| 17 Abr 2024 | 7,931.69 | 25.39 | 0.32% | 7,952.66 | 7,967.44 | 7,892.50 | 0 |
| 16 Abr 2024 | 7,906.30 | -6.31 | -0.08% | 7,898.58 | 7,939.79 | 7,868.49 | 0 |
| 15 Abr 2024 | 7,912.61 | -30.55 | -0.38% | 7,982.12 | 8,016.15 | 7,891.80 | 0 |
| 12 Abr 2024 | 7,943.16 | -73.98 | -0.92% | 7,988.00 | 7,993.92 | 7,926.91 | 0 |
| 11 Abr 2024 | 8,017.14 | -4.26 | -0.05% | 8,055.86 | 8,059.28 | 7,996.41 | 0 |
| 10 Abr 2024 | 8,021.40 | -142.76 | -1.75% | 8,050.29 | 8,076.63 | 8,001.96 | 0 |
| 09 Abr 2024 | 8,164.16 | 43.23 | 0.53% | 8,143.11 | 8,167.25 | 8,104.92 | 0 |
| 08 Abr 2024 | 8,120.93 | 15.62 | 0.19% | 8,119.63 | 8,152.78 | 8,113.95 | 0 |
| 05 Abr 2024 | 8,105.31 | 28.44 | 0.35% | 8,067.83 | 8,127.15 | 8,066.24 | 0 |
| 04 Abr 2024 | 8,076.87 | -84.75 | -1.04% | 8,217.09 | 8,227.43 | 8,075.35 | 0 |
| 03 Abr 2024 | 8,161.62 | -96.89 | -1.17% | 8,240.70 | 8,248.41 | 8,147.80 | 0 |
| 02 Abr 2024 | 8,258.51 | -114.18 | -1.36% | 8,303.27 | 8,303.27 | 8,235.89 | 0 |
| 01 Abr 2024 | 8,372.69 | -77.18 | -0.91% | 8,440.19 | 8,445.50 | 8,366.99 | 0 |
