Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Pharmaceuticals Total Stock Market | DWCPHM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
95.81 | 1.26% | 7,671.05 | 15:00:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,592.13 | 7,586.65 | 7,719.69 | 7,671.05 | 7,575.24 |
Resumen Histórico DWCPHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPHM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7,671.05 | 95.81 | 1.26% | 7,592.13 | 7,719.69 | 7,586.65 | 0 |
30 Abr 2024 | 7,575.24 | 109.76 | 1.47% | 7,589.45 | 7,657.69 | 7,558.56 | 0 |
29 Abr 2024 | 7,465.48 | 21.22 | 0.29% | 7,469.09 | 7,509.39 | 7,426.01 | 0 |
26 Abr 2024 | 7,444.26 | 48.64 | 0.66% | 7,390.43 | 7,470.36 | 7,370.73 | 0 |
25 Abr 2024 | 7,395.62 | -64.24 | -0.86% | 7,431.08 | 7,472.88 | 7,359.75 | 0 |
24 Abr 2024 | 7,459.86 | -58.63 | -0.78% | 7,513.08 | 7,516.25 | 7,420.87 | 0 |
23 Abr 2024 | 7,518.49 | 68.07 | 0.91% | 7,492.50 | 7,532.54 | 7,463.66 | 0 |
22 Abr 2024 | 7,450.42 | 51.04 | 0.69% | 7,429.74 | 7,510.56 | 7,417.57 | 0 |
19 Abr 2024 | 7,399.38 | -31.97 | -0.43% | 7,441.61 | 7,451.89 | 7,366.72 | 0 |
18 Abr 2024 | 7,431.35 | -7.12 | -0.10% | 7,432.73 | 7,447.83 | 7,399.16 | 0 |
17 Abr 2024 | 7,438.47 | 4.27 | 0.06% | 7,443.90 | 7,530.86 | 7,408.65 | 0 |
16 Abr 2024 | 7,434.20 | -60.18 | -0.80% | 7,470.42 | 7,485.53 | 7,418.19 | 0 |
15 Abr 2024 | 7,494.38 | -0.72 | -0.01% | 7,525.35 | 7,607.51 | 7,478.71 | 0 |
12 Abr 2024 | 7,495.10 | -104.90 | -1.38% | 7,587.79 | 7,591.48 | 7,480.01 | 0 |
11 Abr 2024 | 7,600.00 | -40.11 | -0.52% | 7,637.78 | 7,646.73 | 7,555.16 | 0 |
10 Abr 2024 | 7,640.11 | -43.16 | -0.56% | 7,634.49 | 7,669.80 | 7,596.21 | 0 |
09 Abr 2024 | 7,683.27 | -46.27 | -0.60% | 7,737.53 | 7,737.53 | 7,637.17 | 0 |
08 Abr 2024 | 7,729.54 | -55.32 | -0.71% | 7,779.95 | 7,779.95 | 7,720.79 | 0 |
05 Abr 2024 | 7,784.86 | 61.90 | 0.80% | 7,703.67 | 7,798.55 | 7,683.82 | 0 |
04 Abr 2024 | 7,722.96 | -91.58 | -1.17% | 7,852.37 | 7,876.82 | 7,721.71 | 0 |
03 Abr 2024 | 7,814.54 | -17.12 | -0.22% | 7,831.31 | 7,918.31 | 7,803.92 | 0 |
02 Abr 2024 | 7,831.66 | -13.26 | -0.17% | 7,791.10 | 7,839.12 | 7,764.74 | 0 |