Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Pipelines Total Stock Market | DWCPIP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.44 | -0.04% | 8,372.34 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,412.05 | 8,289.56 | 8,434.45 | 8,372.34 | 8,375.78 |
Resumen Histórico DWCPIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8,372.34 | -3.44 | -0.04% | 8,412.05 | 8,434.45 | 8,289.56 | 0 |
02 May 2024 | 8,375.78 | 105.51 | 1.28% | 8,326.59 | 8,431.16 | 8,299.35 | 0 |
01 May 2024 | 8,270.27 | -111.64 | -1.33% | 8,340.82 | 8,399.19 | 8,241.69 | 0 |
30 Abr 2024 | 8,381.91 | -199.57 | -2.33% | 8,546.65 | 8,549.41 | 8,381.91 | 0 |
29 Abr 2024 | 8,581.48 | 27.42 | 0.32% | 8,542.52 | 8,584.45 | 8,535.68 | 0 |
26 Abr 2024 | 8,554.06 | -35.18 | -0.41% | 8,565.21 | 8,574.34 | 8,508.86 | 0 |
25 Abr 2024 | 8,589.24 | 51.80 | 0.61% | 8,531.88 | 8,612.07 | 8,484.61 | 0 |
24 Abr 2024 | 8,537.44 | 47.41 | 0.56% | 8,443.64 | 8,545.65 | 8,402.57 | 0 |
23 Abr 2024 | 8,490.03 | 17.32 | 0.20% | 8,451.81 | 8,511.68 | 8,425.48 | 0 |
22 Abr 2024 | 8,472.71 | 16.15 | 0.19% | 8,450.64 | 8,529.25 | 8,366.11 | 0 |
19 Abr 2024 | 8,456.56 | 165.34 | 1.99% | 8,303.81 | 8,474.99 | 8,294.43 | 0 |
18 Abr 2024 | 8,291.22 | 65.57 | 0.80% | 8,235.83 | 8,331.15 | 8,216.23 | 0 |
17 Abr 2024 | 8,225.65 | 31.73 | 0.39% | 8,210.45 | 8,281.13 | 8,177.13 | 0 |
16 Abr 2024 | 8,193.92 | -56.32 | -0.68% | 8,237.18 | 8,261.52 | 8,123.31 | 0 |
15 Abr 2024 | 8,250.24 | -79.48 | -0.95% | 8,399.25 | 8,410.08 | 8,223.69 | 0 |
12 Abr 2024 | 8,329.72 | -90.04 | -1.07% | 8,458.10 | 8,528.38 | 8,300.42 | 0 |
11 Abr 2024 | 8,419.76 | 12.16 | 0.14% | 8,424.05 | 8,424.97 | 8,332.53 | 0 |
10 Abr 2024 | 8,407.60 | -39.87 | -0.47% | 8,396.58 | 8,441.81 | 8,356.64 | 0 |
09 Abr 2024 | 8,447.47 | 18.43 | 0.22% | 8,451.45 | 8,469.22 | 8,380.45 | 0 |
08 Abr 2024 | 8,429.04 | -16.73 | -0.20% | 8,454.46 | 8,494.01 | 8,422.23 | 0 |