Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 7469.04 | -134.4 | -1.77 | 7538.94 | 7591.12 | 7417.97 | 0 |
| 1741039200 | 7603.44 | -150.49 | -1.94 | 7784.59 | 7841.52 | 7554.1 | 0 |
| 1740780000 | 7753.93 | 20.78 | 0.27 | 7707.92 | 7761.15 | 7635.28 | 0 |
| 1740693600 | 7733.15 | -137.88 | -1.75 | 7867.83 | 7872.68 | 7720.46 | 0 |
| 1740607200 | 7871.03 | -9.49 | -0.12 | 7926.06 | 7964.31 | 7829.48 | 0 |
| 1740520800 | 7880.52 | 1.03 | 0.01 | 7870.61 | 7903.07 | 7786.36 | 0 |
| 1740434400 | 7879.49 | 121.88 | 1.57 | 7844.92 | 7918.07 | 7831.17 | 0 |
| 1740175200 | 7757.61 | -48.2 | -0.62 | 7821.96 | 7849.6 | 7701.36 | 0 |
| 1740088800 | 7805.81 | -24.8 | -0.32 | 7822.22 | 7825.13 | 7736.86 | 0 |
| 1740002400 | 7830.61 | -35.96 | -0.46 | 7827.06 | 7854.32 | 7766.67 | 0 |
| 1739916000 | 7866.57 | 205.72 | 2.69 | 7732.32 | 7873.41 | 7700.48 | 0 |
| 1739570400 | 7660.85 | -68.67 | -0.89 | 7733.9 | 7733.9 | 7639.33 | 0 |
| 1739484000 | 7729.52 | 125.7 | 1.65 | 7685.46 | 7763.12 | 7604.41 | 0 |
| 1739397600 | 7603.82 | 2.84 | 0.04 | 7508.68 | 7619.17 | 7504.29 | 0 |
| 1739311200 | 7600.98 | 34.02 | 0.45 | 7538.31 | 7620.5 | 7532.92 | 0 |
| 1739224800 | 7566.96 | 63.12 | 0.84 | 7538.73 | 7574.8 | 7479.72 | 0 |
| 1738965600 | 7503.84 | -213.74 | -2.77 | 7647.98 | 7660.22 | 7490.35 | 0 |
| 1738879200 | 7717.58 | -71.35 | -0.92 | 7932.63 | 7986.47 | 7713.99 | 0 |
| 1738792800 | 7788.93 | -90.57 | -1.15 | 7866.59 | 7872.05 | 7770.63 | 0 |
| 1738706400 | 7879.5 | -87.61 | -1.10 | 7956.82 | 7968.57 | 7850.01 | 0 |
| 1738620000 | 7967.11 | -125.53 | -1.55 | 7903.21 | 7994.82 | 7795.16 | 0 |
| 1738360800 | 8092.64 | -355.93 | -4.21 | 8309.49 | 8314.6 | 8091.67 | 0 |
| 1738274400 | 8448.57 | 188.63 | 2.28 | 8332.4599 | 8471.4599 | 8327.82 | 0 |
| 1738188000 | 8259.94 | 61.17 | 0.75 | 8230.48 | 8315.44 | 8217.8799 | 0 |
| 1738101600 | 8198.77 | 17.59 | 0.22 | 8178.91 | 8262 | 8168.41 | 0 |
| 1738015200 | 8181.18 | 62 | 0.76 | 8087.08 | 8193.75 | 8082.21 | 0 |
| 1737756000 | 8119.18 | 7.34 | 0.09 | 8112.64 | 8151.93 | 8080.36 | 0 |
| 1737669600 | 8111.84 | 67.92 | 0.84 | 7985.62 | 8118.41 | 7945.18 | 0 |
| 1737583200 | 8043.92 | 55.07 | 0.69 | 8010.67 | 8072.27 | 7964.87 | 0 |
| 1737496800 | 7988.85 | 142.15 | 1.81 | 7917.32 | 7994.44 | 7867.43 | 0 |
| 1737151200 | 7846.7 | 3.57 | 0.05 | 7892.77 | 7915.15 | 7846.55 | 0 |
| 1737064800 | 7843.13 | 55.84 | 0.72 | 7814.14 | 7851.58 | 7769.14 | 0 |
| 1736978400 | 7787.29 | -52.59 | -0.67 | 7953.75 | 7979.16 | 7778.95 | 0 |
| 1736892000 | 7839.88 | -37.71 | -0.48 | 7915.49 | 7939.25 | 7792.42 | 0 |
| 1736805600 | 7877.59 | 40.11 | 0.51 | 7816.94 | 7887.15 | 7719.43 | 0 |
| 1736546400 | 7837.48 | -23.56 | -0.30 | 7829.53 | 7891.07 | 7802.35 | 0 |
| 1736373600 | 7861.04 | -17.47 | -0.22 | 7836.49 | 7866.64 | 7769.61 | 0 |
| 1736287200 | 7878.51 | -24.78 | -0.31 | 7973.62 | 8053.08 | 7855.61 | 0 |
| 1736200800 | 7903.29 | 42.49 | 0.54 | 7922.64 | 8008.55 | 7893.06 | 0 |
| 1735941600 | 7860.8 | 27.36 | 0.35 | 7875.23 | 7883.4 | 7811.99 | 0 |
| 1735855200 | 7833.44 | -101.46 | -1.28 | 7987.49 | 8008.13 | 7807.39 | 0 |
| 1735682400 | 7934.9 | 27.45 | 0.35 | 7940.45 | 7995.06 | 7918.36 | 0 |
| 1735596000 | 7907.45 | -98.3 | -1.23 | 7912.29 | 7961.57 | 7838.22 | 0 |
| 1735336800 | 8005.75 | -62.98 | -0.78 | 8006.5 | 8070.43 | 7965.96 | 0 |
| 1735250400 | 8068.73 | 30.91 | 0.38 | 8024.57 | 8083.04 | 8016.5 | 0 |
| 1735077600 | 8037.82 | 21.63 | 0.27 | 8031.66 | 8038.47 | 7981.07 | 0 |
| 1734991200 | 8016.19 | -14.24 | -0.18 | 8001.33 | 8102.85 | 7958.78 | 0 |
| 1734732000 | 8030.43 | 78.31 | 0.98 | 7888.79 | 8100.96 | 7850.32 | 0 |
| 1734645600 | 7952.12 | 29.8 | 0.38 | 7954.98 | 8013.23 | 7896.7 | 0 |
| 1734559200 | 7922.32 | -241.22 | -2.95 | 8141.83 | 8183.11 | 7920.49 | 0 |
| 1734472800 | 8163.54 | 3.65 | 0.04 | 8153.98 | 8202 | 8139.34 | 0 |
| 1734386400 | 8159.89 | 4.95 | 0.06 | 8132.28 | 8279.59 | 8132.28 | 0 |
| 1734127200 | 8154.94 | 5.67 | 0.07 | 8129.45 | 8169.4 | 8090.74 | 0 |
| 1734040800 | 8149.27 | -89.69 | -1.09 | 8193.85 | 8227.9599 | 8145.96 | 0 |
| 1733954400 | 8238.9599 | 68.79 | 0.84 | 8196.73 | 8281.06 | 8186.72 | 0 |
| 1733868000 | 8170.17 | -55.8 | -0.68 | 8207.62 | 8260.5 | 8156.06 | 0 |
| 1733781600 | 8225.97 | -0.9 | -0.01 | 8272.18 | 8344.31 | 8221.36 | 0 |
| 1733522400 | 8226.87 | 147.4 | 1.82 | 8249.55 | 8379.27 | 8225.43 | 0 |
| 1733436000 | 8079.47 | -40.8 | -0.50 | 8119.29 | 8130.86 | 8076.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
